×
×
加密货币:  7,138交易市场:  29,713市值:  $334,744,653,33424小时交易量:  $78,835,268,296比特币(BTC)主导:  58.3%
市值:  $334,744,653,33424小时交易量:  $78,835,268,296比特币(BTC)主导:  58.3%加密货币:  7,138交易市场:  29,713

Idea Chain Coin (ICH)

$1.78 USD (-11.53%)
0.00016908 BTC (-11.97%)
0.00514684 ETH (-11.79%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $73,619,256 USD
    6,975 BTC
    212,319 ETH
  • 交易量(24小时)
    $226,822 USD
    21.49044034 BTC
    654.15875038 ETH
  • 流通供给量
    41,252,304 ICH
  • 总供给量
    55,000,000 ICH
  • 最大供给量
    55,000,000 ICH
  • Historical data for Idea Chain Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 21, 2020
    3.73
    4.69
    2.02
    2.06
    208,907
    84,852,227
    Sep 20, 2020
    1.57
    3.90
    1.24
    3.73
    1,396,344
    153,978,082
    Sep 19, 2020
    1.93
    2.11
    1.56
    1.57
    247,508
    64,699,431
    Sep 18, 2020
    1.18
    1.93
    1.17
    1.93
    214,951
    79,457,663
    Sep 17, 2020
    2.21
    2.28
    1.17
    1.18
    253,450
    48,555,618
    Sep 16, 2020
    2.19
    2.23
    1.85
    2.21
    281,251
    91,326,720
    Sep 15, 2020
    2.03
    2.23
    1.92
    2.19
    219,260
    90,415,502
    Sep 14, 2020
    2.10
    2.55
    1.97
    2.03
    266,026
    83,860,596
    Sep 13, 2020
    2.10
    2.18
    2.00
    2.11
    202,326
    86,985,082
    Sep 12, 2020
    2.26
    2.27
    2.01
    2.10
    261,849
    86,603,407
    Sep 11, 2020
    2.55
    2.62
    1.93
    2.51
    255,448
    103,714,600
    Sep 10, 2020
    2.38
    2.57
    2.37
    2.55
    301,494
    105,215,991
    Sep 09, 2020
    2.51
    2.62
    2.28
    2.38
    335,123
    98,097,817
    Sep 08, 2020
    2.68
    2.69
    2.32
    2.51
    723,943
    103,447,080
    Sep 07, 2020
    2.67
    2.71
    2.53
    2.68
    547,767
    110,375,751
    Sep 06, 2020
    2.62
    2.71
    2.37
    2.67
    528,214
    110,279,770
    Sep 05, 2020
    2.65
    2.74
    2.46
    2.61
    525,217
    107,556,745
    Sep 04, 2020
    2.80
    2.84
    2.59
    2.65
    312,267
    109,260,791
    Sep 03, 2020
    2.72
    3.13
    2.59
    2.80
    515,227
    115,327,634
    Sep 02, 2020
    2.86
    2.91
    1.83
    2.73
    639,380
    112,489,661
    Sep 01, 2020
    2.88
    2.99
    2.74
    2.86
    700,306
    118,108,175
    Aug 31, 2020
    4.11
    4.12
    2.73
    2.88
    678,905
    119,001,414
    Aug 30, 2020
    2.67
    6.19
    2.67
    4.11
    574,374
    169,646,526
    Aug 29, 2020
    2.77
    2.93
    2.66
    2.67
    795,693
    110,154,206
    Aug 28, 2020
    2.65
    2.94
    2.64
    2.77
    817,587
    114,403,498
    Aug 27, 2020
    2.95
    2.95
    2.61
    2.65
    692,357
    109,158,876
    Aug 26, 2020
    2.76
    2.96
    2.74
    2.95
    619,187
    121,689,655
    Aug 25, 2020
    2.85
    3.01
    2.72
    2.75
    549,127
    113,632,375
    Aug 24, 2020
    3.01
    3.02
    2.83
    2.84
    336,984
    117,275,163
    Aug 23, 2020
    2.84
    3.85
    2.77
    3.01
    714,917
    124,112,112
    Aug 22, 2020
    2.75
    2.85
    2.44
    2.84
    725,709
    117,112,882

关于Idea Chain Coin

Launched on 20/01/2020 by a team based in Turkey, ICH aims to allow inventors to register their ideas as patents, especially in developing countries in Asia and Africa. ICH describes itself as a digital currency that aims to support inventors and preserve their rights.

Idea Chain Coin价格

Idea Chain Coin价格$1.78 USD
Idea Chain Coin投资回报率
> 9000%
市场排名#221
市值$73,619,256 USD
24小时交易量$226,822 USD
流通供给量41,252,304 ICH
总供给量55,000,000 ICH
最大供给量55,000,000 ICH
历史最高纪录
$22.16 USD
(Jun 11, 2020)
历史最低纪录
$1.14 USD
(May 20, 2020)
52周最高纪录/最低纪录
$22.16 USD /
$1.14 USD
90天高纪录/最低纪录
$22.16 USD /
$1.24 USD
30天高纪录/最低纪录
$6.19 USD /
$1.24 USD
7天高纪录/最低纪录
$6.19 USD /
$1.24 USD
24小时高纪录/最低纪录
$2.99 USD /
$1.24 USD
昨日高纪录/最低纪录
$4.69 USD /
$2.02 USD
昨日开盘价/收盘价
$3.73 USD /
$2.06 USD
昨日变化$-1.68 USD (-44.89%)
昨日交易量$208,907 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.