×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $220,327,222,80424小时交易量:  $69,552,279,684比特币(BTC)主导:  65.9%
市值:  $220,327,222,80424小时交易量:  $69,552,279,684比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,798

Iconiq Lab Token (ICNQ)

$0.169472 USD (0.00%)
0.00002109 BTC (2.11%)
0.00096129 ETH (0.34%)
购买
交易平台
Crypto Credit
  • 市值
    $653,856 USD
    81.35712997 BTC
    3,709 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    3,858,186 ICNQ
  • 总供给量
    20,000,000 ICNQ
  • Historical data for Iconiq Lab Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 18, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 17, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 16, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 15, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 14, 2019
    0.169472
    0.169472
    0.169472
    0.169472
    0
    653,856
    Nov 13, 2019
    0.170032
    0.170143
    0.169266
    0.169472
    0
    653,856
    Nov 12, 2019
    0.169410
    0.171023
    0.167551
    0.170076
    15.14
    656,186
    Nov 11, 2019
    0.172423
    0.173256
    0.169171
    0.169410
    0
    653,616
    Nov 10, 2019
    0.208876
    0.208876
    0.172400
    0.172501
    28.47
    665,540
    Nov 09, 2019
    0.208876
    0.208876
    0.208876
    0.208876
    0
    805,884
    Nov 08, 2019
    0.211516
    0.212377
    0.205361
    0.208876
    0
    805,884
    Nov 07, 2019
    0.181903
    0.212103
    0.138148
    0.211474
    60.07
    815,908
    Nov 06, 2019
    0.174775
    0.182360
    0.174775
    0.182092
    684.76
    702,544
    Nov 05, 2019
    0.174775
    0.174775
    0.174775
    0.174775
    0
    674,313
    Nov 04, 2019
    0.173303
    0.174829
    0.172695
    0.174775
    0
    674,313
    Nov 03, 2019
    0.175539
    0.175539
    0.170871
    0.173284
    77.98
    668,563
    Nov 02, 2019
    0.175786
    0.176543
    0.175438
    0.175539
    0
    677,263
    Nov 01, 2019
    0.189205
    0.189299
    0.173520
    0.175786
    22.60
    678,217
    Oct 31, 2019
    0.207582
    0.212146
    0.187938
    0.189448
    58.98
    730,926
    Oct 30, 2019
    0.161814
    0.208435
    0.154302
    0.207714
    369.60
    801,398
    Oct 29, 2019
    0.192290
    0.196801
    0.157760
    0.161861
    105.64
    624,491
    Oct 28, 2019
    0.129539
    0.200383
    0.126760
    0.192463
    684.41
    742,557
    Oct 27, 2019
    0.156106
    0.207001
    0.129606
    0.129627
    840.17
    500,125
    Oct 26, 2019
    0.204014
    0.220184
    0.126664
    0.156106
    657.85
    602,285
    Oct 25, 2019
    0.112421
    0.205690
    0.112421
    0.204107
    534.62
    787,483
    Oct 24, 2019
    0.112421
    0.112421
    0.112421
    0.112421
    0
    433,739
    Oct 23, 2019
    0.120695
    0.120797
    0.112283
    0.112421
    0
    433,739
    Oct 22, 2019
    0.121625
    0.121924
    0.120695
    0.120695
    27.27
    465,665
    Oct 21, 2019
    0.122627
    0.124182
    0.121032
    0.121625
    0
    469,252
    Oct 20, 2019
    0.162463
    0.164083
    0.122243
    0.122627
    24.53
    473,116

关于Iconiq Lab Token

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 with 3,858,185.696 in circulation. The last known price of Iconiq Lab Token is $0.169472 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://iconiqlab.com/.

Iconiq Lab Token统计数据

Iconiq Lab Token Price
$0.169472 USD
Iconiq Lab Token ROI
-61.56%
市场排名
#999
市值
$653,856 USD
24小时交易量
无数据
流通供给量
3,858,186 ICNQ
总供给量
20,000,000 ICNQ
最大供给量
无数据
历史最高纪录
$0.808525 USD
(Oct 18, 2018)
历史最低纪录
$0.023929 USD
(Apr 02, 2019)
52周最高纪录/最低纪录
$0.220184 USD /
$0.023929 USD
90天高纪录/最低纪录
$0.220184 USD /
$0.038204 USD
30天高纪录/最低纪录
$0.220184 USD /
$0.112283 USD
7天高纪录/最低纪录
$0.169472 USD /
$0.169472 USD
24小时高纪录/最低纪录
$0.169472 USD /
$0.169472 USD
昨日高纪录/最低纪录
$0.169472 USD /
$0.169472 USD
昨日开盘价/收盘价
$0.169472 USD /
$0.169472 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.