×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,737市值:  $282,845,233,33924小时交易量:  $167,224,438,699比特币(BTC)主导:  63.1%
市值:  $282,845,233,33924小时交易量:  $167,224,438,699比特币(BTC)主导:  63.1%加密货币:  5,127交易市场:  20,737

ICE ROCK MINING (ROCK2)

$0.089415 USD (-5.75%)
0.00000913 BTC (-4.71%)
0.00035401 ETH (-0.18%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,405,990 USD
    143.59514930 BTC
    5,567 ETH
  • 交易量(24小时)
    $45,571.90 USD
    4.65430458 BTC
    180.42835361 ETH
  • 流通供给量
    15,724,272 ROCK2
  • Historical data for ICE ROCK MINING

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 15, 2020
    0.110720
    0.111879
    0.093490
    0.093576
    50,091.95
    1,471,421
    Feb 14, 2020
    0.091151
    0.112995
    0.089362
    0.110720
    32,289.62
    1,740,988
    Feb 13, 2020
    0.090379
    0.093172
    0.088052
    0.091099
    45,576.12
    1,432,470
    Feb 12, 2020
    0.094934
    0.102212
    0.086471
    0.090379
    50,118.52
    1,421,149
    Feb 11, 2020
    0.089261
    0.096731
    0.087480
    0.094903
    34,769.65
    1,492,282
    Feb 10, 2020
    0.108143
    0.108416
    0.088575
    0.089315
    43,097.31
    1,404,415
    Feb 09, 2020
    0.087259
    0.109328
    0.087187
    0.108159
    49,805.46
    1,700,720
    Feb 08, 2020
    0.087033
    0.088749
    0.084229
    0.087304
    44,274.82
    1,372,786
    Feb 07, 2020
    0.088021
    0.106680
    0.068161
    0.087096
    44,241.80
    1,369,514
    Feb 06, 2020
    0.086570
    0.089650
    0.085684
    0.087998
    46,182.70
    1,383,703
    Feb 05, 2020
    0.094988
    0.095303
    0.077519
    0.086570
    44,586.70
    1,361,253
    Feb 04, 2020
    0.087085
    0.096823
    0.084910
    0.095010
    45,780.77
    1,493,959
    Feb 03, 2020
    0.079298
    0.098832
    0.079017
    0.087028
    46,084.50
    1,368,454
    Feb 02, 2020
    0.060644
    0.085837
    0.059557
    0.079298
    36,869.22
    1,246,901
    Feb 01, 2020
    0.056024
    0.091577
    0.055913
    0.060679
    32,433.28
    954,137
    Jan 31, 2020
    0.092415
    0.092694
    0.056021
    0.056034
    41,096.25
    881,102
    Jan 30, 2020
    0.083206
    0.093589
    0.081877
    0.092461
    47,682.82
    1,453,876
    Jan 29, 2020
    0.071415
    0.094219
    0.071184
    0.083278
    40,120.93
    1,309,491
    Jan 28, 2020
    0.078987
    0.080259
    0.065925
    0.071401
    38,539.77
    1,122,731
    Jan 27, 2020
    0.070492
    0.085525
    0.070178
    0.078936
    38,318.85
    1,241,213
    Jan 26, 2020
    0.068106
    0.070494
    0.067104
    0.070494
    35,854.99
    1,108,472
    Jan 25, 2020
    0.075165
    0.075196
    0.061901
    0.068122
    36,927.24
    1,071,176
    Jan 24, 2020
    0.108966
    0.108999
    0.072041
    0.075122
    43,110.91
    1,181,236
    Jan 23, 2020
    0.074347
    0.109536
    0.070207
    0.108979
    33,743.43
    1,713,614
    Jan 22, 2020
    0.078792
    0.079534
    0.071596
    0.074361
    25,374.30
    1,169,274
    Jan 21, 2020
    0.077460
    0.079121
    0.076956
    0.078839
    40,233.36
    1,239,680
    Jan 20, 2020
    0.077235
    0.078323
    0.075173
    0.077425
    39,442.76
    1,217,455
    Jan 19, 2020
    0.087745
    0.088724
    0.076508
    0.077208
    42,637.35
    1,214,042
    Jan 18, 2020
    0.081809
    0.088462
    0.079465
    0.087745
    42,112.73
    1,379,723
    Jan 17, 2020
    0.096358
    0.099661
    0.078120
    0.081985
    45,822.49
    1,289,161
    Jan 16, 2020
    0.098191
    0.098657
    0.093661
    0.096358
    49,605.43
    1,515,159

关于ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272. The last known price of ICE ROCK MINING is $0.089415 USD and is down -5.75% over the last 24 hours. It is currently trading on 2 active market(s) with $45,571.90 traded over the last 24 hours. More information can be found at https://icerockmining.io/.

ICE ROCK MINING统计数据

ICE ROCK MINING Price
$0.089415 USD
ICE ROCK MINING ROI
-69.89%
市场排名
#843
市值
$1,405,990 USD
24小时交易量
$45,571.90 USD
流通供给量
15,724,272 ROCK2
总供给量
15,724,272 ROCK2
最大供给量
无数据
历史最高纪录
$3.15 USD
(Nov 09, 2018)
历史最低纪录
$0.013855 USD
(Feb 28, 2019)
52周最高纪录/最低纪录
$0.314582 USD /
$0.013861 USD
90天高纪录/最低纪录
$0.114543 USD /
$0.025437 USD
30天高纪录/最低纪录
$0.112995 USD /
$0.055913 USD
7天高纪录/最低纪录
$0.112995 USD /
$0.085789 USD
24小时高纪录/最低纪录
$0.098926 USD /
$0.085789 USD
昨日高纪录/最低纪录
$0.111879 USD /
$0.093490 USD
昨日开盘价/收盘价
$0.110720 USD /
$0.093576 USD
昨日变化
$-0.017143 USD (-15.48%)
昨日交易量
$50,091.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.