×
×
加密货币:  5,537交易市场:  22,502市值:  $271,124,233,74924小时交易量:  $116,089,074,455比特币(BTC)主导:  64.9%
市值:  $271,124,233,74924小时交易量:  $116,089,074,455比特币(BTC)主导:  64.9%加密货币:  5,537交易市场:  22,502

iBTC (IBTC)

$0.000190 USD (-6.02%)
0.00000002 BTC (-0.75%)
0.00000080 ETH (-1.66%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $9,510.78 USD
    0.99273759 BTC
    39.79103232 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    49,992,999 IBTC
  • 总供给量
    50,000,000 IBTC
  • Historical data for iBTC

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 02, 2020
    0.000203
    0.000204
    0.000189
    0.000190
    0
    9,510.78
    Jun 01, 2020
    0.000189
    0.000204
    0.000189
    0.000203
    77.26
    10,164.53
    May 31, 2020
    0.000209
    0.000210
    0.000189
    0.000189
    56.83
    9,470.69
    May 30, 2020
    0.000188
    0.000210
    0.000188
    0.000209
    39.87
    10,465.28
    May 29, 2020
    0.000198
    0.000200
    0.000188
    0.000188
    0
    9,407.75
    May 28, 2020
    0.000120
    0.000198
    0.000116
    0.000198
    1,047.22
    9,874.59
    May 27, 2020
    0.000089
    0.000123
    0.000089
    0.000120
    23.61
    5,980.07
    May 26, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    4,434.67
    May 25, 2020
    0.000088
    0.000089
    0.000087
    0.000089
    0
    4,434.67
    May 24, 2020
    0.000182
    0.000182
    0.000056
    0.000088
    0.878699
    4,392.88
    May 23, 2020
    0.000184
    0.000186
    0.000181
    0.000182
    10.28
    9,117.64
    May 22, 2020
    0.000036
    0.000185
    0.000036
    0.000184
    27.55
    9,183.14
    May 21, 2020
    0.000184
    0.000185
    0.000035
    0.000036
    2.50
    1,798.46
    May 20, 2020
    0.000097
    0.000195
    0.000097
    0.000184
    67.38
    9,207.01
    May 19, 2020
    0.000097
    0.000098
    0.000095
    0.000097
    0
    4,844.31
    May 18, 2020
    0.000193
    0.000198
    0.000096
    0.000097
    2.92
    4,865.71
    May 17, 2020
    0.000128
    0.000197
    0.000128
    0.000193
    2.90
    9,670.94
    May 16, 2020
    0.000121
    0.000130
    0.000121
    0.000128
    2.85
    6,422.19
    May 15, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    6,040.70
    May 14, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    6,040.70
    May 13, 2020
    0.000121
    0.000121
    0.000121
    0.000121
    0
    6,040.70
    May 12, 2020
    0.000119
    0.000121
    0.000119
    0.000121
    0
    6,040.70
    May 11, 2020
    0.000087
    0.000121
    0.000086
    0.000119
    0.706060
    5,944.94
    May 10, 2020
    0.000090
    0.000090
    0.000066
    0.000087
    15.85
    4,369.07
    May 09, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    4,489.97
    May 08, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    4,489.97
    May 07, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    4,489.97
    May 06, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    4,489.97
    May 05, 2020
    0.000178
    0.000179
    0.000088
    0.000090
    1.80
    4,489.05
    May 04, 2020
    0.000089
    0.000179
    0.000086
    0.000178
    4.45
    8,905.92
    May 03, 2020
    0.000090
    0.000092
    0.000088
    0.000089
    1.78
    4,443.96

关于iBTC

iBTC (IBTC) is a cryptocurrency token and operates on the Ethereum platform. iBTC has a current supply of 50,000,000 with 49,992,999.112 in circulation. The last known price of iBTC is $0.000190 USD and is down -6.02% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://ibtctoken.com/.

iBTC统计数据

iBTC Price$0.000190 USD
iBTC ROI
-98.55%
市场排名#1922
市值$9,510.78 USD
24小时交易量无数据
流通供给量49,992,999 IBTC
总供给量50,000,000 IBTC
最大供给量无数据
历史最高纪录
$0.188459 USD
(Oct 29, 2018)
历史最低纪录
$0.000019 USD
(Mar 22, 2020)
52周最高纪录/最低纪录
$0.000772 USD /
$0.000019 USD
90天高纪录/最低纪录
$0.000210 USD /
$0.000019 USD
30天高纪录/最低纪录
$0.000210 USD /
$0.000035 USD
7天高纪录/最低纪录
$0.000210 USD /
$0.000116 USD
24小时高纪录/最低纪录
$0.000203 USD /
$0.000189 USD
昨日高纪录/最低纪录
$0.000204 USD /
$0.000189 USD
昨日开盘价/收盘价
$0.000203 USD /
$0.000190 USD
昨日变化$-0.000013 USD (-6.44%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.