×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,508,308,87524小时交易量:  $57,283,810,084比特币(BTC)主导:  66.7%
市值:  $195,508,308,87524小时交易量:  $57,283,810,084比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

HyperCash (HC)

$1.16 USD (-2.14%)
0.00016087 BTC (-1.12%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $51,519,308 USD
    7,151 BTC
  • 交易量(24小时)
    $1,910,454 USD
    265.16711829 BTC
  • 流通供给量
    44,451,820 HC
  • 最大供给量
    84,000,000 HC
  • Historical data for HyperCash

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    1.18
    1.20
    1.15
    1.16
    1,638,499
    51,714,417
    Dec 10, 2019
    1.20
    1.21
    1.17
    1.18
    2,238,189
    52,525,285
    Dec 09, 2019
    1.25
    1.25
    1.19
    1.20
    2,161,438
    53,172,128
    Dec 08, 2019
    1.25
    1.27
    1.22
    1.25
    1,360,262
    55,758,044
    Dec 07, 2019
    1.24
    1.26
    1.23
    1.25
    1,661,265
    55,381,811
    Dec 06, 2019
    1.24
    1.24
    1.22
    1.24
    1,516,419
    55,143,492
    Dec 05, 2019
    1.21
    1.28
    1.20
    1.24
    2,219,738
    55,011,879
    Dec 04, 2019
    1.22
    1.25
    1.18
    1.21
    2,764,900
    53,727,918
    Dec 03, 2019
    1.21
    1.24
    1.20
    1.22
    1,757,518
    54,202,028
    Dec 02, 2019
    1.24
    1.25
    1.19
    1.21
    1,922,716
    53,576,313
    Dec 01, 2019
    1.27
    1.28
    1.19
    1.24
    2,865,635
    55,298,516
    Nov 30, 2019
    1.33
    1.34
    1.23
    1.27
    2,777,721
    56,228,267
    Nov 29, 2019
    1.26
    1.35
    1.25
    1.33
    4,034,093
    59,190,001
    Nov 28, 2019
    1.20
    1.31
    1.20
    1.26
    3,746,054
    55,996,041
    Nov 27, 2019
    1.18
    1.22
    1.10
    1.20
    3,803,257
    53,318,432
    Nov 26, 2019
    1.13
    1.20
    1.13
    1.18
    3,383,840
    52,378,109
    Nov 25, 2019
    1.17
    1.20
    1.03
    1.13
    7,872,475
    50,375,203
    Nov 24, 2019
    1.35
    1.35
    1.17
    1.17
    6,454,507
    52,084,020
    Nov 23, 2019
    1.37
    1.37
    1.28
    1.35
    6,453,807
    60,030,592
    Nov 22, 2019
    1.42
    1.46
    1.26
    1.37
    5,473,997
    60,745,091
    Nov 21, 2019
    1.53
    1.54
    1.35
    1.42
    3,844,988
    62,951,586
    Nov 20, 2019
    1.54
    1.59
    1.52
    1.53
    2,583,406
    67,796,051
    Nov 19, 2019
    1.56
    1.59
    1.46
    1.54
    3,411,288
    68,377,625
    Nov 18, 2019
    1.74
    1.75
    1.55
    1.56
    3,249,036
    69,221,178
    Nov 17, 2019
    1.74
    1.77
    1.72
    1.74
    2,172,839
    77,460,933
    Nov 16, 2019
    1.72
    1.76
    1.71
    1.74
    2,471,234
    77,178,237
    Nov 15, 2019
    1.85
    1.86
    1.71
    1.72
    3,611,285
    76,526,891
    Nov 14, 2019
    1.89
    1.90
    1.82
    1.85
    3,092,156
    82,321,737
    Nov 13, 2019
    1.90
    1.92
    1.86
    1.89
    3,631,360
    83,987,086
    Nov 12, 2019
    1.88
    1.95
    1.86
    1.89
    4,110,361
    84,078,272

关于HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash统计数据

HyperCash Price
$1.16 USD
HyperCash ROI
-74.24%
市场排名
#81
市值
$51,519,308 USD
24小时交易量
$1,910,454 USD
流通供给量
44,451,820 HC
总供给量
44,451,820 HC
最大供给量
84,000,000 HC
历史最高纪录
$43.17 USD
(Aug 27, 2017)
历史最低纪录
$0.567814 USD
(Dec 07, 2018)
52周最高纪录/最低纪录
$6.56 USD /
$0.649514 USD
90天高纪录/最低纪录
$2.33 USD /
$1.03 USD
30天高纪录/最低纪录
$1.92 USD /
$1.03 USD
7天高纪录/最低纪录
$1.28 USD /
$1.15 USD
24小时高纪录/最低纪录
$1.20 USD /
$1.15 USD
昨日高纪录/最低纪录
$1.20 USD /
$1.15 USD
昨日开盘价/收盘价
$1.18 USD /
$1.16 USD
昨日变化
$-0.018935 USD (-1.60%)
昨日交易量
$1,638,499 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.