×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $203,207,595,17924小时交易量:  $49,355,566,060比特币(BTC)主导:  66.8%
市值:  $203,207,595,17924小时交易量:  $49,355,566,060比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

HYCON (HYC)

$0.004317 USD (-3.09%)
0.00000058 BTC (-2.58%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,060,719 USD
    1,207 BTC
  • 交易量(24小时)
    $12,084,101 USD
    1,610 BTC
  • 流通供给量
    2,098,827,601 HYC
  • 总供给量
    2,997,679,158 HYC
  • Historical data for HYCON

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.004470
    0.004616
    0.004271
    0.004313
    12,040,235
    9,051,255
    Dec 06, 2019
    0.004421
    0.004517
    0.004299
    0.004469
    2,972,602
    9,380,201
    Dec 05, 2019
    0.004319
    0.004696
    0.004310
    0.004419
    3,116,814
    9,275,147
    Dec 04, 2019
    0.004266
    0.004437
    0.004196
    0.004319
    2,819,131
    9,065,014
    Dec 03, 2019
    0.004279
    0.004902
    0.004195
    0.004266
    17,352,842
    8,952,260
    Dec 02, 2019
    0.004301
    0.004683
    0.004212
    0.004279
    7,810,685
    8,924,676
    Dec 01, 2019
    0.004746
    0.004746
    0.004193
    0.004302
    39,277,365
    8,971,288
    Nov 30, 2019
    0.004568
    0.005326
    0.004568
    0.004746
    6,526,149
    9,897,873
    Nov 29, 2019
    0.004200
    0.005143
    0.004185
    0.004569
    2,536,819
    9,527,671
    Nov 28, 2019
    0.004086
    0.004465
    0.004077
    0.004199
    2,117,132
    8,756,570
    Nov 27, 2019
    0.004280
    0.004280
    0.003870
    0.004088
    2,266,888
    8,524,942
    Nov 26, 2019
    0.003779
    0.004540
    0.003586
    0.004287
    4,492,638
    8,940,425
    Nov 25, 2019
    0.003620
    0.003824
    0.003287
    0.003780
    2,096,225
    7,875,822
    Nov 24, 2019
    0.003843
    0.003928
    0.003543
    0.003620
    383,224
    7,542,189
    Nov 23, 2019
    0.004033
    0.004033
    0.003499
    0.003842
    2,189,344
    8,005,452
    Nov 22, 2019
    0.004432
    0.004555
    0.003935
    0.004032
    2,910,533
    8,401,589
    Nov 21, 2019
    0.004818
    0.004828
    0.004383
    0.004432
    3,879,638
    9,232,983
    Nov 20, 2019
    0.004855
    0.004920
    0.004793
    0.004818
    4,255,033
    10,020,018
    Nov 19, 2019
    0.004840
    0.004912
    0.004761
    0.004855
    4,022,575
    10,096,945
    Nov 18, 2019
    0.004531
    0.005195
    0.004516
    0.004846
    4,911,447
    10,078,436
    Nov 17, 2019
    0.004743
    0.004870
    0.004517
    0.004517
    4,027,792
    9,394,840
    Nov 16, 2019
    0.004757
    0.004900
    0.004671
    0.004743
    4,051,118
    9,862,883
    Nov 15, 2019
    0.004894
    0.004920
    0.004665
    0.004738
    4,309,996
    9,853,100
    Nov 14, 2019
    0.005036
    0.005057
    0.004774
    0.004893
    4,329,778
    10,175,768
    Nov 13, 2019
    0.005094
    0.005297
    0.005005
    0.005036
    3,487,956
    10,371,007
    Nov 12, 2019
    0.005202
    0.005288
    0.004972
    0.005037
    1,826,905
    10,223,026
    Nov 11, 2019
    0.005423
    0.005767
    0.005144
    0.005195
    2,620,051
    10,542,447
    Nov 10, 2019
    0.005139
    0.005563
    0.005108
    0.005429
    3,240,580
    11,018,217
    Nov 09, 2019
    0.005011
    0.005849
    0.004989
    0.005148
    2,719,975
    10,446,875
    Nov 08, 2019
    0.005273
    0.006103
    0.004816
    0.005012
    4,448,587
    10,169,972

关于HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,997,679,157.905 with 2,098,827,601.223 in circulation. The last known price of HYCON is $0.004317 USD and is down -3.08% over the last 24 hours. It is currently trading on 11 active market(s) with $12,086,537.265 traded over the last 24 hours. More information can be found at https://hycon.io/.

HYCON统计数据

HYCON Price
$0.004317 USD
HYCON ROI
-90.82%
市场排名
#307
市值
$9,060,719 USD
24小时交易量
$12,084,101 USD
流通供给量
2,098,827,601 HYC
总供给量
2,997,679,158 HYC
最大供给量
无数据
历史最高纪录
$0.054339 USD
(Nov 08, 2018)
历史最低纪录
$0.003287 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.027478 USD /
$0.003287 USD
90天高纪录/最低纪录
$0.008333 USD /
$0.003287 USD
30天高纪录/最低纪录
$0.005849 USD /
$0.003287 USD
7天高纪录/最低纪录
$0.004902 USD /
$0.004195 USD
24小时高纪录/最低纪录
$0.004616 USD /
$0.004258 USD
昨日高纪录/最低纪录
$0.004616 USD /
$0.004271 USD
昨日开盘价/收盘价
$0.004470 USD /
$0.004313 USD
昨日变化
$-0.000157 USD (-3.52%)
昨日交易量
$12,040,235 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.