×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,301交易市场:  20,815市值:  $195,775,064,84724小时交易量:  $110,924,938,584比特币(BTC)主导:  65.3%
市值:  $195,775,064,84724小时交易量:  $110,924,938,584比特币(BTC)主导:  65.3%加密货币:  5,301交易市场:  20,815

HYCON (HYC)

$0.001127 USD (2.59%)
0.00000016 BTC (-0.15%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,470,967 USD
    354.07956857 BTC
  • 交易量(24小时)
    $603,929 USD
    86.54062885 BTC
  • 流通供给量
    2,192,047,620 HYC
  • 总供给量
    3,003,379,450 HYC
  • Historical data for HYCON

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 05, 2020
    0.001112
    0.001167
    0.001091
    0.001106
    487,481
    2,424,144
    Apr 04, 2020
    0.001090
    0.001122
    0.001085
    0.001112
    297,504
    2,437,486
    Apr 03, 2020
    0.001096
    0.001290
    0.001086
    0.001090
    1,282,565
    2,389,958
    Apr 02, 2020
    0.001092
    0.001122
    0.001075
    0.001096
    324,046
    2,401,838
    Apr 01, 2020
    0.001122
    0.001123
    0.001061
    0.001089
    637,308
    2,387,980
    Mar 31, 2020
    0.001130
    0.001130
    0.001104
    0.001122
    422,231
    2,459,733
    Mar 30, 2020
    0.001124
    0.001154
    0.001082
    0.001131
    773,665
    2,478,559
    Mar 29, 2020
    0.001115
    0.001293
    0.001094
    0.001125
    909,311
    2,465,046
    Mar 28, 2020
    0.001230
    0.001230
    0.001090
    0.001115
    432,799
    2,444,362
    Mar 27, 2020
    0.001180
    0.001301
    0.001123
    0.001224
    288,849
    2,681,531
    Mar 26, 2020
    0.001183
    0.001228
    0.001167
    0.001180
    234,021
    2,580,691
    Mar 25, 2020
    0.001228
    0.001246
    0.001172
    0.001183
    751,332
    2,575,676
    Mar 24, 2020
    0.001234
    0.001253
    0.001176
    0.001225
    737,626
    2,666,886
    Mar 23, 2020
    0.001185
    0.001309
    0.001156
    0.001232
    913,644
    2,681,298
    Mar 22, 2020
    0.001224
    0.001287
    0.001163
    0.001185
    237,064
    2,580,276
    Mar 21, 2020
    0.001226
    0.001359
    0.001185
    0.001224
    289,077
    2,664,818
    Mar 20, 2020
    0.001322
    0.001434
    0.001164
    0.001214
    1,183,533
    2,642,181
    Mar 19, 2020
    0.001172
    0.001326
    0.001167
    0.001322
    913,988
    2,877,461
    Mar 18, 2020
    0.001190
    0.001223
    0.001130
    0.001172
    1,107,533
    2,550,962
    Mar 17, 2020
    0.001147
    0.001258
    0.001129
    0.001195
    812,890
    2,599,953
    Mar 16, 2020
    0.001287
    0.001289
    0.001093
    0.001147
    292,231
    2,496,689
    Mar 15, 2020
    0.001270
    0.001362
    0.001243
    0.001288
    765,728
    2,803,823
    Mar 14, 2020
    0.001294
    0.001348
    0.001243
    0.001270
    446,145
    2,764,738
    Mar 13, 2020
    0.001156
    0.001432
    0.000986
    0.001293
    851,631
    2,814,497
    Mar 12, 2020
    0.001715
    0.001733
    0.001171
    0.001199
    897,132
    2,608,569
    Mar 11, 2020
    0.001748
    0.001781
    0.001681
    0.001717
    1,157,259
    3,736,929
    Mar 10, 2020
    0.001721
    0.001821
    0.001708
    0.001755
    1,201,569
    3,817,779
    Mar 09, 2020
    0.001739
    0.003234
    0.001675
    0.001724
    1,464,235
    3,752,175
    Mar 08, 2020
    0.001934
    0.001938
    0.001745
    0.001745
    215,376
    3,797,528
    Mar 07, 2020
    0.002097
    0.002205
    0.001933
    0.001934
    1,420,797
    4,209,056
    Mar 06, 2020
    0.001877
    0.002256
    0.001838
    0.002089
    2,310,158
    4,545,480

关于HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 3,003,379,450.252 with 2,192,047,619.559 in circulation. The last known price of HYCON is $0.001127 USD and is up 2.59% over the last 24 hours. It is currently trading on 11 active market(s) with $603,929.336 traded over the last 24 hours. More information can be found at https://hycon.io/.

HYCON统计数据

HYCON Price
$0.001127 USD
HYCON ROI
-97.60%
市场排名
#584
市值
$2,470,967 USD
24小时交易量
$603,929 USD
流通供给量
2,192,047,620 HYC
总供给量
3,003,379,450 HYC
最大供给量
无数据
历史最高纪录
$0.054339 USD
(Nov 08, 2018)
历史最低纪录
$0.000986 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.021296 USD /
$0.000986 USD
90天高纪录/最低纪录
$0.003885 USD /
$0.000986 USD
30天高纪录/最低纪录
$0.003234 USD /
$0.000986 USD
7天高纪录/最低纪录
$0.001290 USD /
$0.001061 USD
24小时高纪录/最低纪录
$0.001167 USD /
$0.001091 USD
昨日高纪录/最低纪录
$0.001167 USD /
$0.001091 USD
昨日开盘价/收盘价
$0.001112 USD /
$0.001106 USD
昨日变化
$-0.000006 USD (-0.52%)
昨日交易量
$487,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.