×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,061,308,18324小时交易量:  $68,988,943,298比特币(BTC)主导:  66.1%
市值:  $240,061,308,18324小时交易量:  $68,988,943,298比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

Hurify (HUR)

$0.000071 USD (-19.87%)
8.060e-9 BTC (-19.99%)
0.00000038 ETH (-19.88%)
购买
交易平台
Crypto Credit
  • 市值
    $17,106.33 USD
    1.94631925 BTC
    91.78025464 ETH
  • 交易量(24小时)
    $185.68 USD
    0.02112605 BTC
    0.99621590 ETH
  • 流通供给量
    241,464,943 HUR
  • 总供给量
    273,325,000 HUR
  • Historical data for Hurify

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    21,175.46
    Nov 11, 2019
    0.000093
    0.000094
    0.000081
    0.000088
    6.41
    21,300.55
    Nov 10, 2019
    0.000088
    0.000211
    0.000070
    0.000093
    5.04
    22,478.86
    Nov 09, 2019
    0.000261
    0.000262
    0.000088
    0.000088
    17.61
    21,261.40
    Nov 08, 2019
    0.000205
    0.000263
    0.000177
    0.000261
    1.47
    62,944.10
    Nov 07, 2019
    0.000071
    0.000319
    0.000070
    0.000205
    83.58
    49,495.63
    Nov 06, 2019
    0.000082
    0.000098
    0.000065
    0.000071
    54.12
    17,119.36
    Nov 05, 2019
    0.000047
    0.000103
    0.000047
    0.000082
    10.23
    19,764.93
    Nov 04, 2019
    0.000092
    0.000092
    0.000047
    0.000047
    76.59
    11,418.52
    Nov 03, 2019
    0.000053
    0.000092
    0.000053
    0.000092
    9.87
    22,294.16
    Nov 02, 2019
    0.000073
    0.000074
    0.000053
    0.000053
    0
    12,898.12
    Nov 01, 2019
    0.000046
    0.000113
    0.000046
    0.000073
    38.05
    17,723.15
    Oct 31, 2019
    0.000046
    0.000047
    0.000045
    0.000046
    0
    11,091.20
    Oct 30, 2019
    0.000057
    0.000325
    0.000044
    0.000046
    27.13
    11,155.60
    Oct 29, 2019
    0.000087
    0.000098
    0.000056
    0.000057
    33.71
    13,643.64
    Oct 28, 2019
    0.000042
    0.000088
    0.000042
    0.000087
    5.43
    20,927.82
    Oct 27, 2019
    0.000050
    0.000330
    0.000042
    0.000042
    25.41
    10,242.36
    Oct 26, 2019
    0.000066
    0.000076
    0.000049
    0.000050
    40.17
    11,976.04
    Oct 25, 2019
    0.000052
    0.000111
    0.000052
    0.000066
    34.38
    16,044.56
    Oct 24, 2019
    0.000050
    0.000053
    0.000050
    0.000052
    13.07
    12,531.15
    Oct 23, 2019
    0.000052
    0.000317
    0.000049
    0.000050
    31.73
    12,155.02
    Oct 22, 2019
    0.000051
    0.000052
    0.000050
    0.000052
    68.95
    12,480.28
    Oct 21, 2019
    0.000060
    0.000060
    0.000050
    0.000051
    41.92
    12,248.23
    Oct 20, 2019
    0.000054
    0.000060
    0.000052
    0.000060
    92.65
    14,465.58
    Oct 19, 2019
    0.000047
    0.000054
    0.000047
    0.000054
    66.06
    12,993.39
    Oct 18, 2019
    0.000253
    0.000253
    0.000047
    0.000047
    83.93
    11,438.59
    Oct 17, 2019
    0.000299
    0.000319
    0.000035
    0.000253
    1,052.82
    61,056.22
    Oct 16, 2019
    0.000333
    0.000334
    0.000292
    0.000299
    35.92
    72,277.79
    Oct 15, 2019
    0.000060
    0.000348
    0.000059
    0.000334
    644.72
    80,547.16
    Oct 14, 2019
    0.000094
    0.000346
    0.000060
    0.000060
    7.71
    14,444.80
    Oct 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    22,599.25

关于Hurify

Hurify launched its IOT Marketplace platform powered by Ethereum Smart Contracts in April 2018 and builds blockchain systems for the enterprise Internet of Things (IoT) solutions. Hurify claims to have built an IOT developer community and accelerated a handful of startup IOT developments. Hurify has partnered with Dragonchain to build its Blockchain of Intelligent & Autonomous Things (BIAT), which envisions an IOT Device network that encapsulates Blockchain based device identity; artificial intelligence, and value management. Hurify has its headquarters in Redmond, WA, USA with affiliate offices in Vilnius-Lithuania and Singapore.

Hurify统计数据

Hurify Price
$0.000071 USD
Hurify ROI
-99.93%
市场排名
#1822
市值
$17,106.33 USD
24小时交易量
$185.68 USD
流通供给量
241,464,943 HUR
总供给量
273,325,000 HUR
最大供给量
无数据
历史最高纪录
$0.112338 USD
(Jun 08, 2018)
历史最低纪录
$0.000035 USD
(Oct 17, 2019)
52周最高纪录/最低纪录
$0.010144 USD /
$0.000035 USD
90天高纪录/最低纪录
$0.000463 USD /
$0.000035 USD
30天高纪录/最低纪录
$0.000348 USD /
$0.000035 USD
7天高纪录/最低纪录
$0.000319 USD /
$0.000065 USD
24小时高纪录/最低纪录
$0.000089 USD /
$0.000071 USD
昨日高纪录/最低纪录
$0.000089 USD /
$0.000088 USD
昨日开盘价/收盘价
$0.000088 USD /
$0.000088 USD
昨日变化
$-5.23e-7 USD (-0.59%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.