×
×
加密货币:  7,138交易市场:  29,714市值:  $331,134,501,89024小时交易量:  $100,409,808,141比特币(BTC)主导:  58.4%
市值:  $331,134,501,89024小时交易量:  $100,409,808,141比特币(BTC)主导:  58.4%加密货币:  7,138交易市场:  29,714

Huobi Token (HT)

$4.50 USD (-5.89%)
0.00042956 BTC (-2.15%)
0.01316015 ETH (1.29%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $944,473,581 USD
    90,206 BTC
    2,763,561 ETH
  • 交易量(24小时)
    $161,382,350 USD
    15,413 BTC
    472,210 ETH
  • 流通供给量
    209,994,599 HT
  • 总供给量
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 21, 2020
    4.82
    4.90
    4.49
    4.57
    178,471,504
    960,516,631
    Sep 20, 2020
    4.92
    4.93
    4.73
    4.82
    119,580,653
    1,011,263,352
    Sep 19, 2020
    4.91
    4.96
    4.87
    4.92
    108,313,635
    1,032,732,487
    Sep 18, 2020
    4.86
    4.97
    4.82
    4.91
    157,432,181
    1,032,044,677
    Sep 17, 2020
    4.78
    4.90
    4.77
    4.86
    140,377,101
    1,020,732,826
    Sep 16, 2020
    4.79
    4.82
    4.74
    4.78
    127,807,491
    997,218,677
    Sep 15, 2020
    4.80
    4.84
    4.77
    4.79
    151,145,477
    1,000,986,552
    Sep 14, 2020
    4.82
    4.90
    4.72
    4.80
    194,287,429
    1,025,377,439
    Sep 13, 2020
    4.73
    5.02
    4.72
    4.82
    248,236,775
    1,029,077,942
    Sep 12, 2020
    4.74
    4.85
    4.67
    4.73
    116,051,581
    1,010,471,052
    Sep 11, 2020
    4.73
    4.81
    4.64
    4.73
    160,501,231
    1,011,582,053
    Sep 10, 2020
    4.69
    4.79
    4.66
    4.72
    159,529,946
    1,008,945,323
    Sep 09, 2020
    4.54
    4.72
    4.49
    4.69
    102,628,913
    1,001,486,136
    Sep 08, 2020
    4.64
    4.65
    4.47
    4.54
    109,877,766
    970,027,117
    Sep 07, 2020
    4.68
    4.89
    4.47
    4.64
    280,980,664
    990,736,415
    Sep 06, 2020
    4.34
    4.77
    4.25
    4.68
    217,011,079
    1,000,711,503
    Sep 05, 2020
    4.49
    4.57
    4.25
    4.34
    160,169,278
    926,670,201
    Sep 04, 2020
    4.40
    4.56
    4.34
    4.48
    159,465,427
    956,431,485
    Sep 03, 2020
    5.05
    5.08
    4.39
    4.40
    256,869,841
    941,157,675
    Sep 02, 2020
    4.96
    5.16
    4.72
    5.05
    365,249,398
    1,079,683,758
    Sep 01, 2020
    4.95
    5.05
    4.86
    4.97
    192,414,198
    1,061,249,513
    Aug 31, 2020
    4.86
    5.01
    4.84
    4.95
    117,721,419
    1,058,694,919
    Aug 30, 2020
    4.80
    4.87
    4.77
    4.86
    107,628,377
    1,038,549,911
    Aug 29, 2020
    4.85
    4.85
    4.75
    4.80
    99,263,337
    1,025,291,371
    Aug 28, 2020
    4.78
    4.88
    4.75
    4.85
    118,701,858
    1,035,981,357
    Aug 27, 2020
    5.00
    5.01
    4.65
    4.78
    154,293,127
    1,021,853,209
    Aug 26, 2020
    4.81
    5.15
    4.77
    5.00
    242,264,169
    1,068,355,348
    Aug 25, 2020
    4.78
    4.99
    4.68
    4.81
    183,766,007
    1,027,618,936
    Aug 24, 2020
    4.66
    4.79
    4.63
    4.78
    69,740,378
    1,021,788,655
    Aug 23, 2020
    4.65
    4.70
    4.59
    4.66
    59,284,007
    996,231,397
    Aug 22, 2020
    4.70
    4.71
    4.57
    4.65
    76,057,560
    994,299,213

关于Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token价格

Huobi Token价格$4.50 USD
Huobi Token投资回报率
200.96%
市场排名#22
市值$944,473,581 USD
24小时交易量$161,382,350 USD
流通供给量209,994,599 HT
总供给量500,000,000 HT
最大供给量无数据
历史最高纪录
$6.10 USD
(Jun 06, 2018)
历史最低纪录
$0.889694 USD
(Jan 30, 2019)
52周最高纪录/最低纪录
$5.49 USD /
$1.97 USD
90天高纪录/最低纪录
$5.15 USD /
$4.04 USD
30天高纪录/最低纪录
$5.15 USD /
$4.40 USD
7天高纪录/最低纪录
$5.06 USD /
$4.47 USD
24小时高纪录/最低纪录
$5.05 USD /
$4.47 USD
昨日高纪录/最低纪录
$4.90 USD /
$4.49 USD
昨日开盘价/收盘价
$4.82 USD /
$4.57 USD
昨日变化$-0.241229 USD (-5.01%)
昨日交易量$178,471,504 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.