×
×
加密货币:  5,515交易市场:  22,525市值:  $248,306,101,00624小时交易量:  $96,412,252,433比特币(BTC)主导:  65.6%
市值:  $248,306,101,00624小时交易量:  $96,412,252,433比特币(BTC)主导:  65.6%加密货币:  5,515交易市场:  22,525

Huobi Token (HT)

$3.86 USD (0.44%)
0.00043610 BTC (-0.59%)
0.01909207 ETH (0.93%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $859,960,383 USD
    97,105 BTC
    4,251,195 ETH
  • 交易量(24小时)
    $83,025,585 USD
    9,375 BTC
    410,435 ETH
  • 流通供给量
    222,668,093 HT
  • 总供给量
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 25, 2020
    3.84
    3.93
    3.81
    3.91
    103,938,416
    871,054,788
    May 24, 2020
    3.96
    4.00
    3.83
    3.84
    113,600,320
    855,431,998
    May 23, 2020
    3.98
    4.03
    3.93
    3.96
    84,870,507
    882,803,457
    May 22, 2020
    3.93
    4.00
    3.89
    3.98
    111,545,097
    887,230,910
    May 21, 2020
    4.07
    4.09
    3.86
    3.93
    128,224,668
    875,886,321
    May 20, 2020
    4.12
    4.16
    4.02
    4.07
    111,956,074
    905,663,392
    May 19, 2020
    4.14
    4.16
    4.09
    4.12
    100,223,059
    917,087,886
    May 18, 2020
    4.09
    4.19
    4.08
    4.14
    125,325,470
    922,458,451
    May 17, 2020
    4.04
    4.15
    4.03
    4.08
    139,896,838
    909,414,327
    May 16, 2020
    4.05
    4.08
    4.00
    4.04
    130,025,272
    899,133,004
    May 15, 2020
    4.11
    4.11
    3.99
    4.05
    149,396,571
    900,956,209
    May 14, 2020
    3.93
    4.12
    3.91
    4.10
    174,537,838
    913,331,093
    May 13, 2020
    3.88
    3.97
    3.87
    3.93
    109,003,941
    875,125,806
    May 12, 2020
    3.77
    3.91
    3.75
    3.88
    132,459,501
    864,785,109
    May 11, 2020
    3.86
    3.89
    3.68
    3.76
    225,273,905
    836,249,936
    May 10, 2020
    4.11
    4.11
    3.69
    3.86
    273,989,290
    858,859,653
    May 09, 2020
    4.18
    4.23
    4.09
    4.12
    148,267,157
    916,545,063
    May 08, 2020
    4.24
    4.30
    4.17
    4.18
    129,043,935
    931,510,923
    May 07, 2020
    4.16
    4.26
    4.09
    4.23
    167,426,419
    942,556,292
    May 06, 2020
    4.18
    4.25
    4.16
    4.16
    125,467,516
    926,558,613
    May 05, 2020
    4.23
    4.25
    4.13
    4.18
    117,873,835
    930,933,372
    May 04, 2020
    4.20
    4.26
    4.07
    4.23
    148,592,672
    941,930,363
    May 03, 2020
    4.28
    4.33
    4.16
    4.20
    138,481,501
    934,435,926
    May 02, 2020
    4.26
    4.28
    4.22
    4.28
    113,115,387
    952,851,745
    May 01, 2020
    4.21
    4.32
    4.21
    4.25
    136,209,019
    947,116,678
    Apr 30, 2020
    4.32
    4.49
    4.15
    4.21
    333,790,303
    937,217,848
    Apr 29, 2020
    4.07
    4.34
    4.07
    4.32
    254,179,364
    961,639,536
    Apr 28, 2020
    4.07
    4.08
    4.03
    4.07
    128,671,562
    907,210,540
    Apr 27, 2020
    4.04
    4.12
    4.01
    4.06
    258,217,123
    904,486,239
    Apr 26, 2020
    3.98
    4.09
    3.95
    4.03
    250,395,217
    898,421,464

关于Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token统计数据

Huobi Token Price$3.86 USD
Huobi Token ROI
158.43%
市场排名#18
市值$859,960,383 USD
24小时交易量$83,025,585 USD
流通供给量222,668,093 HT
总供给量500,000,000 HT
最大供给量无数据
历史最高纪录
$6.10 USD
(Jun 06, 2018)
历史最低纪录
$0.889694 USD
(Jan 30, 2019)
52周最高纪录/最低纪录
$5.49 USD /
$1.97 USD
90天高纪录/最低纪录
$5.49 USD /
$1.97 USD
30天高纪录/最低纪录
$4.49 USD /
$3.68 USD
7天高纪录/最低纪录
$4.16 USD /
$3.81 USD
24小时高纪录/最低纪录
$3.93 USD /
$3.84 USD
昨日高纪录/最低纪录
$3.93 USD /
$3.81 USD
昨日开盘价/收盘价
$3.84 USD /
$3.91 USD
昨日变化$0.075140 USD (1.96%)
昨日交易量$103,938,416 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.