×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密货币:  5,146交易市场:  20,761市值:  $264,954,080,23224小时交易量:  $157,863,200,624比特币(BTC)主导:  63.9%
市值:  $264,954,080,23224小时交易量:  $157,863,200,624比特币(BTC)主导:  63.9%加密货币:  5,146交易市场:  20,761

Huobi Token (HT)

$4.15 USD (-10.26%)
0.00044700 BTC (-6.86%)
0.01701722 ETH (-2.87%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $967,854,490 USD
    104,317 BTC
    3,971,319 ETH
  • 交易量(24小时)
    $369,272,639 USD
    39,801 BTC
    1,515,207 ETH
  • 流通供给量
    233,370,545 HT
  • 总供给量
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 25, 2020
    4.67
    4.67
    4.20
    4.28
    336,524,652
    998,211,774
    Feb 24, 2020
    4.75
    4.80
    4.56
    4.66
    288,844,937
    1,087,957,732
    Feb 23, 2020
    4.52
    4.80
    4.52
    4.77
    255,380,250
    1,112,702,289
    Feb 22, 2020
    4.78
    4.79
    4.51
    4.52
    219,757,153
    1,055,789,557
    Feb 21, 2020
    4.74
    4.80
    4.68
    4.77
    207,930,247
    1,112,187,131
    Feb 20, 2020
    4.77
    4.87
    4.57
    4.75
    337,953,241
    1,107,734,772
    Feb 19, 2020
    4.97
    5.10
    4.77
    4.79
    392,054,213
    1,117,726,867
    Feb 18, 2020
    4.76
    4.99
    4.62
    4.96
    352,829,082
    1,158,591,833
    Feb 17, 2020
    5.04
    5.06
    4.48
    4.74
    546,513,226
    1,102,594,084
    Feb 16, 2020
    4.91
    5.30
    4.63
    5.06
    634,936,367
    1,176,630,078
    Feb 15, 2020
    5.04
    5.32
    4.82
    4.89
    618,213,979
    1,136,377,025
    Feb 14, 2020
    4.76
    5.07
    4.74
    5.04
    366,021,796
    1,192,542,519
    Feb 13, 2020
    4.88
    5.00
    4.62
    4.77
    378,017,611
    1,127,298,104
    Feb 12, 2020
    4.64
    4.91
    4.60
    4.88
    363,066,240
    1,154,315,345
    Feb 11, 2020
    4.70
    4.77
    4.39
    4.64
    545,387,696
    1,096,972,966
    Feb 10, 2020
    3.96
    4.78
    3.88
    4.71
    1,055,397,693
    1,113,911,210
    Feb 09, 2020
    3.83
    3.99
    3.82
    3.97
    302,385,209
    938,021,383
    Feb 08, 2020
    3.90
    3.92
    3.78
    3.83
    284,265,800
    905,165,697
    Feb 07, 2020
    3.71
    3.99
    3.71
    3.90
    373,269,634
    922,695,692
    Feb 06, 2020
    3.58
    3.80
    3.55
    3.70
    329,143,909
    874,950,217
    Feb 05, 2020
    3.43
    3.61
    3.42
    3.58
    218,391,076
    846,649,656
    Feb 04, 2020
    3.45
    3.47
    3.34
    3.43
    134,770,987
    811,887,504
    Feb 03, 2020
    3.48
    3.52
    3.42
    3.45
    143,343,968
    816,474,042
    Feb 02, 2020
    3.47
    3.53
    3.36
    3.48
    181,480,531
    821,875,508
    Feb 01, 2020
    3.44
    3.49
    3.41
    3.47
    159,118,308
    821,109,858
    Jan 31, 2020
    3.50
    3.56
    3.36
    3.44
    249,757,025
    813,878,000
    Jan 30, 2020
    3.39
    3.51
    3.34
    3.50
    240,909,890
    827,509,994
    Jan 29, 2020
    3.25
    3.46
    3.24
    3.39
    236,378,858
    802,241,053
    Jan 28, 2020
    3.19
    3.25
    3.16
    3.25
    178,973,598
    769,309,163
    Jan 27, 2020
    3.15
    3.21
    3.14
    3.20
    168,209,429
    755,534,572
    Jan 26, 2020
    3.08
    3.15
    3.07
    3.15
    105,636,039
    744,434,931

关于Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token统计数据

Huobi Token Price
$4.15 USD
Huobi Token ROI
177.52%
市场排名
#17
市值
$967,854,490 USD
24小时交易量
$369,272,639 USD
流通供给量
233,370,545 HT
总供给量
500,000,000 HT
最大供给量
无数据
历史最高纪录
$6.10 USD
(Jun 06, 2018)
历史最低纪录
$0.889694 USD
(Jan 30, 2019)
52周最高纪录/最低纪录
$5.32 USD /
$1.15 USD
90天高纪录/最低纪录
$5.32 USD /
$2.37 USD
30天高纪录/最低纪录
$5.32 USD /
$3.16 USD
7天高纪录/最低纪录
$5.10 USD /
$4.13 USD
24小时高纪录/最低纪录
$4.67 USD /
$4.13 USD
昨日高纪录/最低纪录
$4.67 USD /
$4.20 USD
昨日开盘价/收盘价
$4.67 USD /
$4.28 USD
昨日变化
$-0.389595 USD (-8.35%)
昨日交易量
$336,524,652 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.