×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,825市值:  $205,179,428,61524小时交易量:  $53,864,502,190比特币(BTC)主导:  66.8%
市值:  $205,179,428,61524小时交易量:  $53,864,502,190比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,825

Huobi Token (HT)

$2.83 USD (-0.10%)
0.00037347 BTC (0.19%)
0.01877275 ETH (-0.01%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $683,140,010 USD
    90,113 BTC
    4,529,565 ETH
  • 交易量(24小时)
    $81,746,427 USD
    10,783 BTC
    542,020 ETH
  • 流通供给量
    241,284,047 HT
  • 总供给量
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    2.84
    2.85
    2.79
    2.82
    86,537,272
    680,272,345
    Dec 07, 2019
    2.83
    2.87
    2.82
    2.84
    137,049,810
    684,584,015
    Dec 06, 2019
    2.84
    2.90
    2.81
    2.83
    94,943,823
    682,261,344
    Dec 05, 2019
    2.83
    3.00
    2.80
    2.84
    125,420,088
    684,467,521
    Dec 04, 2019
    2.94
    2.94
    2.78
    2.83
    149,355,023
    682,560,028
    Dec 03, 2019
    2.98
    3.06
    2.81
    2.95
    152,613,558
    710,706,020
    Dec 02, 2019
    2.80
    2.99
    2.78
    2.98
    156,826,906
    718,664,851
    Dec 01, 2019
    2.80
    2.85
    2.69
    2.80
    155,934,737
    676,072,552
    Nov 30, 2019
    2.80
    2.93
    2.72
    2.79
    158,251,036
    673,675,075
    Nov 29, 2019
    2.67
    2.80
    2.67
    2.79
    127,427,628
    674,119,491
    Nov 28, 2019
    2.63
    2.78
    2.62
    2.67
    125,483,018
    644,714,083
    Nov 27, 2019
    2.59
    2.66
    2.42
    2.63
    126,421,903
    634,284,550
    Nov 26, 2019
    2.47
    2.67
    2.44
    2.59
    105,775,996
    625,904,299
    Nov 25, 2019
    2.43
    2.58
    2.25
    2.47
    201,017,042
    595,846,269
    Nov 24, 2019
    2.80
    2.82
    2.42
    2.42
    129,201,165
    583,464,627
    Nov 23, 2019
    2.82
    2.85
    2.64
    2.81
    142,187,350
    678,752,390
    Nov 22, 2019
    3.10
    3.17
    2.67
    2.82
    209,808,954
    680,853,092
    Nov 21, 2019
    3.36
    3.38
    3.07
    3.10
    114,296,656
    748,451,924
    Nov 20, 2019
    3.43
    3.49
    3.36
    3.36
    87,913,308
    811,198,714
    Nov 19, 2019
    3.52
    3.60
    3.33
    3.43
    126,343,748
    827,320,627
    Nov 18, 2019
    3.64
    3.65
    3.50
    3.52
    150,177,246
    849,461,073
    Nov 17, 2019
    3.66
    3.69
    3.59
    3.64
    164,664,145
    878,332,589
    Nov 16, 2019
    3.65
    3.70
    3.64
    3.66
    223,670,815
    883,844,396
    Nov 15, 2019
    3.80
    3.82
    3.60
    3.65
    236,429,596
    881,383,343
    Nov 14, 2019
    3.86
    3.90
    3.79
    3.80
    215,380,010
    915,981,367
    Nov 13, 2019
    3.82
    3.88
    3.80
    3.86
    75,337,425
    930,733,230
    Nov 12, 2019
    3.83
    3.84
    3.78
    3.82
    75,418,134
    921,732,285
    Nov 11, 2019
    3.90
    3.92
    3.77
    3.83
    111,140,323
    923,233,514
    Nov 10, 2019
    3.84
    3.95
    3.82
    3.90
    120,366,894
    941,624,372
    Nov 09, 2019
    3.87
    3.88
    3.81
    3.84
    98,332,137
    927,617,038

关于Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token统计数据

Huobi Token Price
$2.83 USD
Huobi Token ROI
89.63%
市场排名
#18
市值
$683,140,010 USD
24小时交易量
$81,746,427 USD
流通供给量
241,284,047 HT
总供给量
500,000,000 HT
最大供给量
无数据
历史最高纪录
$6.10 USD
(Jun 06, 2018)
历史最低纪录
$0.889694 USD
(Jan 30, 2019)
52周最高纪录/最低纪录
$5.25 USD /
$0.890308 USD
90天高纪录/最低纪录
$4.37 USD /
$2.25 USD
30天高纪录/最低纪录
$3.95 USD /
$2.25 USD
7天高纪录/最低纪录
$3.06 USD /
$2.78 USD
24小时高纪录/最低纪录
$2.85 USD /
$2.81 USD
昨日高纪录/最低纪录
$2.85 USD /
$2.79 USD
昨日开盘价/收盘价
$2.84 USD /
$2.82 USD
昨日变化
$-0.016109 USD (-0.57%)
昨日交易量
$86,537,272 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.