×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,048交易市场:  20,238市值:  $239,382,602,14424小时交易量:  $108,569,986,446比特币(BTC)主导:  65.8%
市值:  $239,382,602,14424小时交易量:  $108,569,986,446比特币(BTC)主导:  65.8%加密货币:  5,048交易市场:  20,238

Humaniq (HMQ)

$0.006807 USD (-0.29%)
0.00000079 BTC (-0.31%)
0.00004062 ETH (-1.68%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,264,733 USD
    146.06139791 BTC
    7,547 ETH
  • 交易量(24小时)
    $80,437.91 USD
    9.28960447 BTC
    479.99668137 ETH
  • 流通供给量
    185,811,695 HMQ
  • 总供给量
    207,143,695 HMQ
  • 最大供给量
    920,952,070 HMQ
  • Historical data for Humaniq

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.006925
    0.007075
    0.006695
    0.006879
    78,894.06
    1,278,273
    Jan 19, 2020
    0.007285
    0.007538
    0.006666
    0.006920
    79,011.92
    1,285,793
    Jan 18, 2020
    0.007265
    0.007445
    0.007204
    0.007282
    81,302.37
    1,352,998
    Jan 17, 2020
    0.008002
    0.008324
    0.007072
    0.007260
    91,165.85
    1,348,910
    Jan 16, 2020
    0.008188
    0.008298
    0.007782
    0.008005
    88,865.45
    1,487,349
    Jan 15, 2020
    0.008133
    0.008338
    0.007835
    0.008182
    91,852.70
    1,520,331
    Jan 14, 2020
    0.007085
    0.008330
    0.007060
    0.008150
    81,978.78
    1,514,284
    Jan 13, 2020
    0.007331
    0.007366
    0.006943
    0.007078
    76,188.02
    1,315,188
    Jan 12, 2020
    0.006893
    0.007377
    0.006866
    0.007342
    76,488.22
    1,364,279
    Jan 11, 2020
    0.007050
    0.007334
    0.006862
    0.006890
    73,468.57
    1,280,281
    Jan 10, 2020
    0.007792
    0.007889
    0.006591
    0.007048
    81,504.36
    1,309,637
    Jan 09, 2020
    0.008060
    0.008079
    0.007740
    0.007800
    82,246.22
    1,449,363
    Jan 08, 2020
    0.008266
    0.008476
    0.007932
    0.008073
    58,727.69
    1,500,005
    Jan 07, 2020
    0.007924
    0.008278
    0.007825
    0.008263
    92,781.57
    1,535,344
    Jan 06, 2020
    0.007627
    0.007983
    0.007466
    0.007922
    84,183.59
    1,471,950
    Jan 05, 2020
    0.007725
    0.007893
    0.007481
    0.007612
    83,904.48
    1,414,422
    Jan 04, 2020
    0.007080
    0.007805
    0.006837
    0.007732
    82,618.76
    1,436,644
    Jan 03, 2020
    0.005790
    0.007336
    0.005600
    0.007087
    74,388.71
    1,316,918
    Jan 02, 2020
    0.006508
    0.006611
    0.005262
    0.005790
    69,585.42
    1,075,793
    Jan 01, 2020
    0.006588
    0.006652
    0.006357
    0.006508
    70,719.79
    1,209,241
    Dec 31, 2019
    0.006703
    0.006759
    0.006404
    0.006588
    70,981.67
    1,224,094
    Dec 30, 2019
    0.006866
    0.006909
    0.006426
    0.006706
    72,020.08
    1,246,009
    Dec 29, 2019
    0.006608
    0.006957
    0.006500
    0.006866
    77,738.92
    1,275,833
    Dec 28, 2019
    0.006937
    0.007121
    0.006446
    0.006606
    73,513.52
    1,227,417
    Dec 27, 2019
    0.006790
    0.007073
    0.006686
    0.006951
    73,423.86
    1,291,640
    Dec 26, 2019
    0.007058
    0.007220
    0.006712
    0.006787
    75,846.94
    1,261,123
    Dec 25, 2019
    0.006536
    0.007249
    0.006422
    0.007058
    75,227.98
    1,311,433
    Dec 24, 2019
    0.006368
    0.006966
    0.005951
    0.006536
    69,918.00
    1,214,456
    Dec 23, 2019
    0.006427
    0.006758
    0.006045
    0.006371
    70,419.41
    1,183,786
    Dec 22, 2019
    0.005921
    0.006571
    0.005839
    0.006427
    72,153.58
    1,194,197
    Dec 21, 2019
    0.006411
    0.006419
    0.005792
    0.005922
    68,261.69
    1,100,298

关于Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.036 with 185,811,695.036 in circulation. The last known price of Humaniq is $0.006807 USD and is down -0.29% over the last 24 hours. It is currently trading on 8 active market(s) with $80,437.91 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Humaniq统计数据

Humaniq Price
$0.006807 USD
Humaniq ROI
-90.53%
市场排名
#808
市值
$1,264,733 USD
24小时交易量
$80,437.91 USD
流通供给量
185,811,695 HMQ
总供给量
207,143,695 HMQ
最大供给量
920,952,070 HMQ
历史最高纪录
$1.06 USD
(Dec 15, 2017)
历史最低纪录
$0.003430 USD
(Nov 15, 2019)
52周最高纪录/最低纪录
$0.018990 USD /
$0.003430 USD
90天高纪录/最低纪录
$0.008476 USD /
$0.003430 USD
30天高纪录/最低纪录
$0.008476 USD /
$0.005262 USD
7天高纪录/最低纪录
$0.008338 USD /
$0.006666 USD
24小时高纪录/最低纪录
$0.007075 USD /
$0.006695 USD
昨日高纪录/最低纪录
$0.007075 USD /
$0.006695 USD
昨日开盘价/收盘价
$0.006925 USD /
$0.006879 USD
昨日变化
$-0.000045 USD (-0.65%)
昨日交易量
$78,894.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.