×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,581市值:  $194,401,223,48024小时交易量:  $58,539,129,605比特币(BTC)主导:  66.4%
市值:  $194,401,223,48024小时交易量:  $58,539,129,605比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,581

Howdoo (UDOO)

$0.007908 USD (3.61%)
0.00000111 BTC (3.56%)
0.00005540 ETH (3.74%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $773,527 USD
    108.45369355 BTC
    5,420 ETH
  • 交易量(24小时)
    $41,760.14 USD
    5.85505385 BTC
    292.58771730 ETH
  • 流通供给量
    97,821,309 UDOO
  • 总供给量
    888,888,888 UDOO
  • Historical data for Howdoo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.007750
    0.007806
    0.007514
    0.007671
    47,727.14
    750,351
    Dec 13, 2019
    0.007841
    0.007857
    0.007594
    0.007747
    69,176.61
    757,792
    Dec 12, 2019
    0.007665
    0.007866
    0.007393
    0.007853
    63,647.16
    768,177
    Dec 11, 2019
    0.008043
    0.008193
    0.007609
    0.007683
    81,538.49
    751,535
    Dec 10, 2019
    0.008031
    0.008246
    0.007822
    0.008042
    81,906.54
    786,685
    Dec 09, 2019
    0.008316
    0.008521
    0.007800
    0.008035
    84,353.07
    785,992
    Dec 08, 2019
    0.008215
    0.008513
    0.007781
    0.008316
    60,058.77
    813,470
    Dec 07, 2019
    0.007900
    0.008282
    0.007752
    0.008215
    70,526.62
    803,648
    Dec 06, 2019
    0.008279
    0.008387
    0.007858
    0.007891
    92,744.24
    771,950
    Dec 05, 2019
    0.007420
    0.008346
    0.007122
    0.008248
    85,650.52
    806,807
    Dec 04, 2019
    0.007627
    0.007882
    0.007323
    0.007420
    84,933.27
    725,843
    Dec 03, 2019
    0.007769
    0.008267
    0.006981
    0.007620
    86,740.41
    745,381
    Dec 02, 2019
    0.008848
    0.008991
    0.007769
    0.007769
    93,221.05
    759,961
    Dec 01, 2019
    0.009150
    0.009150
    0.008733
    0.008854
    56,101.87
    866,075
    Nov 30, 2019
    0.009435
    0.009586
    0.008959
    0.009167
    79,511.78
    896,686
    Nov 29, 2019
    0.009099
    0.009611
    0.009093
    0.009434
    107,881
    922,890
    Nov 28, 2019
    0.008325
    0.009436
    0.008287
    0.009093
    111,534
    889,503
    Nov 27, 2019
    0.007921
    0.008466
    0.007360
    0.008352
    90,468.47
    816,958
    Nov 26, 2019
    0.007290
    0.011146
    0.006836
    0.007847
    222,038
    767,585
    Nov 25, 2019
    0.007017
    0.007792
    0.006275
    0.007290
    70,406.98
    713,081
    Nov 24, 2019
    0.007493
    0.007736
    0.007017
    0.007017
    42,181.93
    686,427
    Nov 23, 2019
    0.007404
    0.008148
    0.007183
    0.007522
    74,629.55
    735,860
    Nov 22, 2019
    0.008521
    0.008522
    0.007233
    0.007404
    65,736.60
    724,317
    Nov 21, 2019
    0.008471
    0.008678
    0.007975
    0.008521
    86,005.19
    833,572
    Nov 20, 2019
    0.008772
    0.008838
    0.008427
    0.008469
    78,855.18
    828,477
    Nov 19, 2019
    0.009100
    0.009111
    0.008593
    0.008772
    88,227.63
    858,040
    Nov 18, 2019
    0.009436
    0.009632
    0.007936
    0.009100
    105,300
    890,165
    Nov 17, 2019
    0.009109
    0.009624
    0.008400
    0.009435
    74,454.70
    922,956
    Nov 16, 2019
    0.008687
    0.009797
    0.008302
    0.009109
    85,254.64
    891,007
    Nov 15, 2019
    0.008972
    0.009674
    0.008057
    0.008684
    96,922.79
    849,518

关于Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 with 97,821,309.33 in circulation. The last known price of Howdoo is $0.007908 USD and is up 3.61% over the last 24 hours. It is currently trading on 3 active market(s) with $41,760.14 traded over the last 24 hours. More information can be found at https://howdoo.io/.

Howdoo统计数据

Howdoo Price
$0.007908 USD
Howdoo ROI
-67.61%
市场排名
#920
市值
$773,527 USD
24小时交易量
$41,760.14 USD
流通供给量
97,821,309 UDOO
总供给量
888,888,888 UDOO
最大供给量
无数据
历史最高纪录
$0.127512 USD
(Sep 29, 2019)
历史最低纪录
$0.003602 USD
(Mar 08, 2019)
52周最高纪录/最低纪录
$0.127245 USD /
$0.003605 USD
90天高纪录/最低纪录
$0.127245 USD /
$0.006275 USD
30天高纪录/最低纪录
$0.011146 USD /
$0.006275 USD
7天高纪录/最低纪录
$0.008521 USD /
$0.007393 USD
24小时高纪录/最低纪录
$0.008046 USD /
$0.007486 USD
昨日高纪录/最低纪录
$0.007806 USD /
$0.007514 USD
昨日开盘价/收盘价
$0.007750 USD /
$0.007671 USD
昨日变化
$-0.000079 USD (-1.02%)
昨日交易量
$47,727.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.