×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,894交易市场:  20,790市值:  $199,523,948,41624小时交易量:  $65,795,006,755比特币(BTC)主导:  66.9%
市值:  $199,523,948,41624小时交易量:  $65,795,006,755比特币(BTC)主导:  66.9%加密货币:  4,894交易市场:  20,790

HorusPay (HORUS)

$0.000148 USD (-70.19%)
0.00000002 BTC (-69.83%)
0.00005500 EOS (-70.18%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $129,126 USD
    17.48881759 BTC
    48,005 EOS
  • 交易量(24小时)
    $0.786315 USD
    0.00010650 BTC
    0.29232787 EOS
  • 流通供给量
    872,861,114 HORUS
  • 总供给量
    1,200,000,000 HORUS
  • 最大供给量
    1,200,000,000 HORUS
  • Historical data for HorusPay

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 04, 2019
    0.000589
    0.000593
    0.000467
    0.000470
    3.04
    410,148
    Dec 03, 2019
    0.000149
    0.000616
    0.000146
    0.000589
    28.05
    514,098
    Dec 02, 2019
    0.000151
    0.000152
    0.000148
    0.000149
    0.792501
    130,142
    Dec 01, 2019
    0.000152
    0.000152
    0.000147
    0.000151
    0.803926
    132,019
    Nov 30, 2019
    0.000663
    0.000665
    0.000151
    0.000153
    0.811171
    133,208
    Nov 29, 2019
    0.000659
    0.000674
    0.000152
    0.000663
    33.22
    578,700
    Nov 28, 2019
    0.000644
    0.000695
    0.000615
    0.000659
    22.56
    575,071
    Nov 27, 2019
    0.000592
    0.000646
    0.000566
    0.000644
    53.69
    562,391
    Nov 26, 2019
    0.000146
    0.000592
    0.000145
    0.000592
    18.03
    516,623
    Nov 25, 2019
    0.000575
    0.000575
    0.000134
    0.000146
    0.778410
    127,828
    Nov 24, 2019
    0.000270
    0.000605
    0.000263
    0.000575
    15.93
    501,884
    Nov 23, 2019
    0.000150
    0.000271
    0.000148
    0.000270
    1.67
    235,861
    Nov 22, 2019
    0.000234
    0.000237
    0.000142
    0.000150
    0.799140
    131,233
    Nov 21, 2019
    0.000176
    0.000256
    0.000175
    0.000234
    1.25
    204,640
    Nov 20, 2019
    0.000177
    0.000179
    0.000175
    0.000176
    0.933749
    153,338
    Nov 19, 2019
    0.000335
    0.000340
    0.000175
    0.000177
    0.943093
    154,872
    Nov 18, 2019
    0.000185
    0.000353
    0.000184
    0.000335
    2.23
    292,622
    Nov 17, 2019
    0.000183
    0.000188
    0.000182
    0.000185
    0.984355
    161,648
    Nov 16, 2019
    0.000287
    0.000288
    0.000181
    0.000183
    0.974774
    160,075
    Nov 15, 2019
    0.000265
    0.000331
    0.000264
    0.000287
    1.53
    250,271
    Nov 14, 2019
    0.000188
    0.000267
    0.000186
    0.000265
    1.36
    231,122
    Nov 13, 2019
    0.000268
    0.000268
    0.000186
    0.000188
    1.00
    164,255
    Nov 12, 2019
    0.000185
    0.000271
    0.000185
    0.000268
    1.37
    234,252
    Nov 11, 2019
    0.000189
    0.000190
    0.000185
    0.000185
    0.985693
    161,868
    Nov 10, 2019
    0.000185
    0.000191
    0.000185
    0.000189
    1.01
    165,386
    Nov 09, 2019
    0.000184
    0.000186
    0.000184
    0.000185
    0.983094
    161,441
    Nov 08, 2019
    0.000188
    0.000189
    0.000183
    0.000184
    0.979677
    160,880
    Nov 07, 2019
    0.000191
    0.000192
    0.000187
    0.000188
    0.999156
    164,079
    Nov 06, 2019
    0.000189
    0.000194
    0.000189
    0.000192
    1.02
    167,306
    Nov 05, 2019
    0.001030
    0.001037
    0.000186
    0.000189
    1.01
    165,389

关于HorusPay

HorusPay (HORUS) is a cryptocurrency token and operates on the EOS platform. HorusPay has a current supply of 1,200,000,000 with 872,861,114 in circulation. The last known price of HorusPay is $0.000148 USD and is down -70.19% over the last 24 hours. It is currently trading on 4 active market(s) with $0.786315 traded over the last 24 hours. More information can be found at https://horuspay.io.

HorusPay统计数据

HorusPay Price
$0.000148 USD
HorusPay ROI
-99.27%
市场排名
#1372
市值
$129,126 USD
24小时交易量
$0.786315 USD
流通供给量
872,861,114 HORUS
总供给量
1,200,000,000 HORUS
最大供给量
1,200,000,000 HORUS
历史最高纪录
$0.039108 USD
(Sep 28, 2018)
历史最低纪录
$0.000134 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.006518 USD /
$0.000134 USD
90天高纪录/最低纪录
$0.001582 USD /
$0.000134 USD
30天高纪录/最低纪录
$0.000695 USD /
$0.000134 USD
7天高纪录/最低纪录
$0.000688 USD /
$0.000145 USD
24小时高纪录/最低纪录
$0.000502 USD /
$0.000145 USD
昨日高纪录/最低纪录
$0.000593 USD /
$0.000467 USD
昨日开盘价/收盘价
$0.000589 USD /
$0.000470 USD
昨日变化
$-0.000119 USD (-20.22%)
昨日交易量
$3.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.