×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,793市值:  $220,632,525,67824小时交易量:  $69,991,900,578比特币(BTC)主导:  65.9%
市值:  $220,632,525,67824小时交易量:  $69,991,900,578比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,793

Honest (HNST)

$0.005706 USD (0.88%)
0.00000071 BTC (2.70%)
0.00031664 BNB (4.72%)
购买
交易平台
Crypto Credit
  • 市值
    $291,133 USD
    36.15778685 BTC
    16,156 BNB
  • 交易量(24小时)
    $6,114.00 USD
    0.75933798 BTC
    339.28326697 BNB
  • 流通供给量
    51,022,073 HNST
  • 总供给量
    400,000,000 HNST
  • Historical data for Honest

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.005733
    0.005813
    0.005596
    0.005662
    9,201.02
    288,908
    Nov 18, 2019
    0.005911
    0.006023
    0.005701
    0.005729
    5,623.41
    292,327
    Nov 17, 2019
    0.005899
    0.006030
    0.005882
    0.005909
    8,152.69
    301,498
    Nov 16, 2019
    0.005772
    0.005982
    0.005037
    0.005899
    4,449.70
    300,997
    Nov 15, 2019
    0.005917
    0.005922
    0.004345
    0.005770
    4,063.48
    294,412
    Nov 14, 2019
    0.005992
    0.006022
    0.004356
    0.005917
    2,497.19
    301,921
    Nov 13, 2019
    0.006000
    0.006012
    0.005952
    0.005993
    10,458.95
    305,769
    Nov 12, 2019
    0.005962
    0.006026
    0.005887
    0.005999
    6,939.46
    306,086
    Nov 11, 2019
    0.006164
    0.006186
    0.005709
    0.005961
    6,236.38
    304,153
    Nov 10, 2019
    0.005991
    0.006201
    0.005409
    0.006164
    6,562.91
    314,524
    Nov 09, 2019
    0.006021
    0.006102
    0.004360
    0.005992
    7,827.70
    305,727
    Nov 08, 2019
    0.006000
    0.006532
    0.005842
    0.006022
    4,607.26
    307,255
    Nov 07, 2019
    0.006657
    0.006671
    0.005835
    0.006002
    9,881.44
    306,228
    Nov 06, 2019
    0.006603
    0.006761
    0.006153
    0.006659
    6,803.56
    339,734
    Nov 05, 2019
    0.006538
    0.006839
    0.006265
    0.006603
    10,564.32
    336,894
    Nov 04, 2019
    0.007319
    0.007389
    0.006397
    0.006538
    8,687.70
    333,602
    Nov 03, 2019
    0.006879
    0.007450
    0.005309
    0.007323
    7,897.61
    373,651
    Nov 02, 2019
    0.006669
    0.007399
    0.006647
    0.006877
    7,956.87
    350,893
    Nov 01, 2019
    0.006391
    0.007320
    0.006381
    0.006669
    5,433.63
    340,275
    Oct 31, 2019
    0.007614
    0.007754
    0.006153
    0.006397
    8,734.88
    326,364
    Oct 30, 2019
    0.006893
    0.007839
    0.005667
    0.007618
    5,327.25
    388,710
    Oct 29, 2019
    0.006409
    0.007831
    0.006394
    0.006892
    2,895.08
    351,643
    Oct 28, 2019
    0.007262
    0.007274
    0.006177
    0.006411
    5,610.83
    327,106
    Oct 27, 2019
    0.006744
    0.007356
    0.005937
    0.007268
    3,978.78
    370,809
    Oct 26, 2019
    0.006231
    0.007438
    0.005774
    0.006744
    4,100.89
    344,108
    Oct 25, 2019
    0.006517
    0.007198
    0.005171
    0.006228
    488.53
    317,778
    Oct 24, 2019
    0.005244
    0.006538
    0.003774
    0.006517
    6,546.94
    332,526
    Oct 23, 2019
    0.005485
    0.005835
    0.004506
    0.005240
    11,720.73
    267,356
    Oct 22, 2019
    0.005606
    0.006014
    0.004898
    0.005485
    20,613.49
    279,848
    Oct 21, 2019
    0.005428
    0.006371
    0.004844
    0.005606
    19,708.77
    286,005
    Oct 20, 2019
    0.005357
    0.006965
    0.004786
    0.005427
    26,232.25
    276,920

关于Honest

Honest (HNST) describes itself as the utility token that powers Honest Mining, a cryptostaking-as-a-service platform. With HNST users will be able to join masternodes, obtain discounts. and other benefits. HNST started out as an ERC-20 token, and has since transitioned to a BEP-2 token. Only 400 millions HNST TOKEN will ever be generated & circulated.

According to the team, Honest Mining has 3 services:

  • Regular Shared Masternode: multiple users can combine their coins to meet the required collateral amount for a single masternode (launched in May 2019)
  • Instant Shared Masternode: any user can instantly join a running Masternode by the platform (launched in March 2019)
  • Full Masternode: a user runs a masternode (2019 Roadmap)

Honest统计数据

Honest Price
$0.005706 USD
Honest ROI
-86.62%
市场排名
#1215
市值
$291,133 USD
24小时交易量
$6,114.00 USD
流通供给量
51,022,073 HNST
总供给量
400,000,000 HNST
最大供给量
无数据
历史最高纪录
$0.056363 USD
(Jun 21, 2019)
历史最低纪录
$0.001844 USD
(Oct 06, 2019)
52周最高纪录/最低纪录
$0.056363 USD /
$0.001844 USD
90天高纪录/最低纪录
$0.050388 USD /
$0.001844 USD
30天高纪录/最低纪录
$0.007839 USD /
$0.003774 USD
7天高纪录/最低纪录
$0.006030 USD /
$0.004345 USD
24小时高纪录/最低纪录
$0.005764 USD /
$0.005601 USD
昨日高纪录/最低纪录
$0.005813 USD /
$0.005596 USD
昨日开盘价/收盘价
$0.005733 USD /
$0.005662 USD
昨日变化
$-0.000070 USD (-1.22%)
昨日交易量
$9,201.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.