×
×
加密货币:  7,145交易市场:  29,777市值:  $331,429,188,21524小时交易量:  $73,140,897,974比特币(BTC)主导:  58.5%
市值:  $331,429,188,21524小时交易量:  $73,140,897,974比特币(BTC)主导:  58.5%加密货币:  7,145交易市场:  29,777

Homeros (HMR)

$0.709132 USD (9.33%)
0.00006760 BTC (9.00%)
0.00208999 ETH (10.23%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $221,604,291 USD
    21,124 BTC
    653,123 ETH
  • 交易量(24小时)
    $17,898,504 USD
    1,706 BTC
    52,751 ETH
  • 流通供给量
    312,500,845 HMR
  • 总供给量
    10,000,000,000 HMR
  • 最大供给量
    10,000,000,000 HMR
  • Historical data for Homeros

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 22, 2020
    0.697979
    0.701729
    0.677019
    0.699788
    17,303,092
    218,684,480
    Sep 21, 2020
    0.705953
    0.710116
    0.675126
    0.698876
    15,980,687
    183,024,030
    Sep 20, 2020
    0.712995
    0.713042
    0.698027
    0.705953
    14,082,903
    184,496,213
    Sep 19, 2020
    0.713837
    0.721573
    0.710716
    0.712976
    18,342,400
    186,331,624
    Sep 18, 2020
    0.711217
    0.718013
    0.706309
    0.713785
    20,795,464
    186,560,753
    Sep 17, 2020
    0.706492
    0.712828
    0.703477
    0.711217
    21,187,077
    184,931,951
    Sep 16, 2020
    0.697965
    0.713790
    0.694259
    0.706492
    14,717,403
    183,598,301
    Sep 15, 2020
    0.704602
    0.711731
    0.694485
    0.697946
    16,067,498
    181,159,164
    Sep 14, 2020
    0.694656
    0.719160
    0.688912
    0.704602
    13,782,278
    182,513,148
    Sep 13, 2020
    0.700361
    0.706260
    0.682936
    0.696558
    12,485,575
    179,971,090
    Sep 12, 2020
    0.699461
    0.705088
    0.697113
    0.700355
    13,706,933
    180,920,781
    Sep 11, 2020
    0.690884
    0.702778
    0.682518
    0.699368
    16,662,221
    179,410,384
    Sep 10, 2020
    0.613137
    0.691462
    0.606248
    0.690301
    12,927,242
    176,780,452
    Sep 09, 2020
    0.612275
    0.622696
    0.608758
    0.613137
    11,479,014
    156,607,264
    Sep 08, 2020
    0.618759
    0.620958
    0.605116
    0.612298
    12,655,954
    156,275,206
    Sep 07, 2020
    0.612335
    0.619560
    0.600825
    0.618642
    10,560,763
    157,668,379
    Sep 06, 2020
    0.603779
    0.615459
    0.599221
    0.612316
    17,182,882
    155,326,354
    Sep 05, 2020
    0.604834
    0.612538
    0.589589
    0.603420
    14,084,880
    153,009,483
    Sep 04, 2020
    0.600321
    0.616629
    0.559328
    0.604930
    11,856,723
    153,365,190
    Sep 03, 2020
    0.590266
    0.615830
    0.587273
    0.600274
    10,656,722
    151,945,598
    Sep 02, 2020
    0.594802
    0.598652
    0.574289
    0.590312
    12,445,939
    149,140,340
    Sep 01, 2020
    0.588734
    0.608395
    0.586486
    0.594883
    11,780,167
    150,226,067
    Aug 31, 2020
    0.604439
    0.605472
    0.576018
    0.588988
    10,552,262
    148,358,219
    Aug 30, 2020
    0.586125
    0.606351
    0.585969
    0.604373
    12,905,383
    150,779,264
    Aug 29, 2020
    0.599627
    0.601905
    0.586419
    0.586419
    10,315,532
    146,217,996
    Aug 28, 2020
    0.592322
    0.600452
    0.570129
    0.599622
    10,730,879
    149,254,767
    Aug 27, 2020
    0.595642
    0.598908
    0.583228
    0.592296
    10,356,709
    147,186,156
    Aug 26, 2020
    0.590174
    0.596964
    0.586188
    0.595786
    8,362,526
    146,619,459
    Aug 25, 2020
    0.588455
    0.591816
    0.585657
    0.590506
    11,497,572
    145,140,272
    Aug 24, 2020
    0.549980
    0.591903
    0.518181
    0.588475
    11,569,405
    144,115,389
    Aug 23, 2020
    0.553278
    0.553523
    0.545619
    0.550068
    10,555,143
    134,262,955

关于Homeros

Homeros offers a platform intended for both game developers and gamers. Homeros equips game developers with the freedom to develop and launch their games with the assurance that all data and information are stored, utilized, and protected within the blockchain. As a decentralized community, Homeros provides a space for investors and developers to collaborate in making games through initial game offerings (IGO).

Homeros价格

Homeros价格$0.709132 USD
Homeros投资回报率
77.35%
市场排名#210
市值$221,604,291 USD
24小时交易量$17,898,504 USD
流通供给量312,500,845 HMR
总供给量10,000,000,000 HMR
最大供给量10,000,000,000 HMR
历史最高纪录
$0.715322 USD
(Sep 20, 2020)
历史最低纪录
$0.324853 USD
(Apr 16, 2020)
52周最高纪录/最低纪录
$0.715322 USD /
$0.324853 USD
90天高纪录/最低纪录
$0.715322 USD /
$0.416663 USD
30天高纪录/最低纪录
$0.715322 USD /
$0.473851 USD
7天高纪录/最低纪录
$0.715322 USD /
$0.570129 USD
24小时高纪录/最低纪录
$0.715322 USD /
$0.574289 USD
昨日高纪录/最低纪录
$0.701729 USD /
$0.677019 USD
昨日开盘价/收盘价
$0.697979 USD /
$0.699788 USD
昨日变化$0.001810 USD (0.26%)
昨日交易量$17,303,092 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.