×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,879市值:  $234,157,121,50924小时交易量:  $56,687,351,062比特币(BTC)主导:  65.9%
市值:  $234,157,121,50924小时交易量:  $56,687,351,062比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,879

HitChain (HIT)

$0.000064 USD (0.04%)
7.438e-9 BTC (-0.51%)
0.00000035 ETH (-1.42%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $84,123.59 USD
    9.84434617 BTC
    459.19736404 ETH
  • 流通供给量
    ? HIT
  • 总供给量
    102,400,000,000 HIT
  • Historical data for HitChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.000064
    0.000065
    0.000063
    0.000064
    84,160.36
    0
    Nov 15, 2019
    0.000062
    0.000066
    0.000062
    0.000064
    108,750
    0
    Nov 14, 2019
    0.000064
    0.000066
    0.000062
    0.000062
    86,677.88
    0
    Nov 13, 2019
    0.000066
    0.000066
    0.000063
    0.000064
    76,928.59
    0
    Nov 12, 2019
    0.000069
    0.000072
    0.000065
    0.000066
    153,895
    0
    Nov 11, 2019
    0.000063
    0.000073
    0.000062
    0.000069
    251,315
    0
    Nov 10, 2019
    0.000062
    0.000064
    0.000061
    0.000063
    21,742.14
    0
    Nov 09, 2019
    0.000063
    0.000063
    0.000061
    0.000062
    74,959.71
    0
    Nov 08, 2019
    0.000064
    0.000066
    0.000061
    0.000063
    90,369.09
    0
    Nov 07, 2019
    0.000065
    0.000066
    0.000062
    0.000064
    96,469.09
    0
    Nov 06, 2019
    0.000065
    0.000066
    0.000063
    0.000066
    74,683.90
    0
    Nov 05, 2019
    0.000066
    0.000066
    0.000063
    0.000065
    55,741.66
    0
    Nov 04, 2019
    0.000065
    0.000067
    0.000065
    0.000066
    85,017.20
    0
    Nov 03, 2019
    0.000066
    0.000069
    0.000065
    0.000065
    80,289.46
    0
    Nov 02, 2019
    0.000070
    0.000070
    0.000066
    0.000066
    77,263.98
    0
    Nov 01, 2019
    0.000063
    0.000070
    0.000063
    0.000070
    74,653.65
    0
    Oct 31, 2019
    0.000064
    0.000072
    0.000062
    0.000063
    201,148
    0
    Oct 30, 2019
    0.000065
    0.000066
    0.000062
    0.000064
    64,062.56
    0
    Oct 29, 2019
    0.000062
    0.000067
    0.000062
    0.000065
    105,528
    0
    Oct 28, 2019
    0.000063
    0.000068
    0.000062
    0.000062
    126,973
    0
    Oct 27, 2019
    0.000058
    0.000065
    0.000057
    0.000063
    74,480.69
    0
    Oct 26, 2019
    0.000056
    0.000062
    0.000056
    0.000058
    126,389
    0
    Oct 25, 2019
    0.000054
    0.000058
    0.000052
    0.000056
    131,591
    0
    Oct 24, 2019
    0.000054
    0.000057
    0.000052
    0.000054
    90,464.82
    0
    Oct 23, 2019
    0.000057
    0.000058
    0.000052
    0.000054
    122,520
    0
    Oct 22, 2019
    0.000060
    0.000060
    0.000057
    0.000057
    96,248.93
    0
    Oct 21, 2019
    0.000060
    0.000061
    0.000059
    0.000060
    73,537.32
    0
    Oct 20, 2019
    0.000060
    0.000061
    0.000059
    0.000060
    34,521.41
    0
    Oct 19, 2019
    0.000060
    0.000062
    0.000059
    0.000060
    104,431
    0
    Oct 18, 2019
    0.000061
    0.000062
    0.000059
    0.000060
    124,043
    0
    Oct 17, 2019
    0.000061
    0.000063
    0.000060
    0.000061
    76,156.60
    0

关于HitChain

HitChain (HIT) is a cryptocurrency token and operates on the Ethereum platform. HitChain has a current supply of 102,400,000,000 with ? in circulation. The last known price of HitChain is $0.000064 USD and is up 0.04% over the last 24 hours. It is currently trading on 10 active market(s) with $84,123.59 traded over the last 24 hours. More information can be found at http://hitchain.org/index.html.

HitChain统计数据

HitChain Price
$0.000064 USD
HitChain ROI
-85.98%
市场排名
#2131
市值
无数据
24小时交易量
$84,123.59 USD
流通供给量
无数据
总供给量
102,400,000,000 HIT
最大供给量
无数据
历史最高纪录
$0.000823 USD
(Aug 18, 2018)
历史最低纪录
$0.000052 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.000240 USD /
$0.000052 USD
90天高纪录/最低纪录
$0.000096 USD /
$0.000052 USD
30天高纪录/最低纪录
$0.000073 USD /
$0.000052 USD
7天高纪录/最低纪录
$0.000073 USD /
$0.000061 USD
24小时高纪录/最低纪录
$0.000065 USD /
$0.000063 USD
昨日高纪录/最低纪录
$0.000065 USD /
$0.000063 USD
昨日开盘价/收盘价
$0.000064 USD /
$0.000064 USD
昨日变化
$-1.45e-7 USD (-0.23%)
昨日交易量
$84,160.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.