×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $235,920,575,99424小时交易量:  $61,879,094,948比特币(BTC)主导:  65.9%
市值:  $235,920,575,99424小时交易量:  $61,879,094,948比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

High Voltage (HVCO)

$0.005073 USD (-11.25%)
0.00000059 BTC (-11.97%)
购买
交易平台
Crypto Credit
  • 市值
    $7,579.83 USD
    0.88017026 BTC
  • 交易量(24小时)
    $12.12 USD
    0.00140780 BTC
  • 流通供给量
    1,494,171 HVCO
  • 总供给量
    1,694,171 HVCO
  • Historical data for High Voltage

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.005971
    0.005993
    0.005024
    0.005044
    39.59
    7,536.27
    Nov 15, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 14, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 13, 2019
    0.005971
    0.005971
    0.005971
    0.005971
    0
    8,921.04
    Nov 12, 2019
    0.005958
    0.006032
    0.005947
    0.005971
    0
    8,921.04
    Nov 11, 2019
    0.006634
    0.006634
    0.005925
    0.005958
    17.89
    8,901.85
    Nov 10, 2019
    0.006603
    0.006688
    0.006597
    0.006634
    0
    9,912.02
    Nov 09, 2019
    0.006512
    0.006662
    0.006506
    0.006603
    13.44
    9,866.27
    Nov 08, 2019
    0.006948
    0.006957
    0.006399
    0.006514
    8.23
    9,732.70
    Nov 07, 2019
    0.007299
    0.007312
    0.006808
    0.006950
    3.19
    10,385.16
    Nov 06, 2019
    0.006987
    0.007312
    0.006987
    0.007296
    7.07
    10,901.43
    Nov 05, 2019
    0.007063
    0.007100
    0.006936
    0.006987
    0
    10,439.13
    Nov 04, 2019
    0.007378
    0.007406
    0.006927
    0.007063
    18.47
    10,552.98
    Nov 03, 2019
    0.006681
    0.007979
    0.006681
    0.007386
    10.19
    11,036.39
    Nov 02, 2019
    0.006662
    0.006697
    0.006653
    0.006681
    0
    9,982.02
    Nov 01, 2019
    0.007261
    0.007261
    0.006584
    0.006665
    10.24
    9,958.48
    Oct 31, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 30, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 29, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 28, 2019
    0.007261
    0.007261
    0.007261
    0.007261
    0
    10,848.83
    Oct 27, 2019
    0.006939
    0.007268
    0.006836
    0.007261
    0
    10,848.83
    Oct 26, 2019
    0.007716
    0.009008
    0.006734
    0.006939
    3.86
    10,368.38
    Oct 25, 2019
    0.006516
    0.007751
    0.006516
    0.007720
    6.55
    11,534.37
    Oct 24, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 23, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 22, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 21, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 20, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 19, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 18, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07
    Oct 17, 2019
    0.006516
    0.006516
    0.006516
    0.006516
    0
    9,736.07

关于High Voltage

High Voltage (HVCO) is a cryptocurrency. High Voltage has a current supply of 1,694,170.72 with 1,494,170.72 in circulation. The last known price of High Voltage is $0.005073 USD and is down -11.25% over the last 24 hours. It is currently trading on 2 active market(s) with $12.12 traded over the last 24 hours. More information can be found at http://www.highvoltagecoin.tech/.

High Voltage统计数据

High Voltage Price
$0.005073 USD
High Voltage ROI
15.12%
市场排名
#1904
市值
$7,579.83 USD
24小时交易量
$12.12 USD
流通供给量
1,494,171 HVCO
总供给量
1,694,171 HVCO
最大供给量
无数据
历史最高纪录
$1.80 USD
(Apr 14, 2018)
历史最低纪录
$0.000059 USD
(Jan 07, 2017)
52周最高纪录/最低纪录
$0.028733 USD /
$0.005017 USD
90天高纪录/最低纪录
$0.014210 USD /
$0.005017 USD
30天高纪录/最低纪录
$0.009008 USD /
$0.005017 USD
7天高纪录/最低纪录
$0.006634 USD /
$0.005017 USD
24小时高纪录/最低纪录
$0.005993 USD /
$0.005017 USD
昨日高纪录/最低纪录
$0.005993 USD /
$0.005024 USD
昨日开盘价/收盘价
$0.005971 USD /
$0.005044 USD
昨日变化
$-0.000927 USD (-15.52%)
昨日交易量
$39.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.