×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $235,661,837,85824小时交易量:  $60,814,301,033比特币(BTC)主导:  65.8%
市值:  $235,661,837,85824小时交易量:  $60,814,301,033比特币(BTC)主导:  65.8%加密货币:  4,798交易市场:  20,880

Hi Mutual Society (HMC)

$0.009483 USD (1.28%)
0.00000110 BTC (0.59%)
0.00005103 ETH (-0.42%)
购买
交易平台
Crypto Credit
  • 市值
    $3,832,053 USD
    445.73075600 BTC
    20,621 ETH
  • 交易量(24小时)
    $179,415 USD
    20.86893732 BTC
    965.48415916 ETH
  • 流通供给量
    404,100,000 HMC
  • 总供给量
    1,000,000,000 HMC
  • Historical data for Hi Mutual Society

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.009353
    0.009569
    0.009149
    0.009352
    178,838
    3,779,031
    Nov 15, 2019
    0.010141
    0.010148
    0.009144
    0.009353
    177,037
    3,779,545
    Nov 14, 2019
    0.010269
    0.010436
    0.010055
    0.010134
    146,391
    4,095,071
    Nov 13, 2019
    0.009801
    0.010454
    0.009759
    0.010268
    176,061
    4,149,390
    Nov 12, 2019
    0.009601
    0.009832
    0.009586
    0.009801
    188,380
    3,960,635
    Nov 11, 2019
    0.010001
    0.010009
    0.008962
    0.009599
    125,134
    3,878,805
    Nov 10, 2019
    0.010080
    0.010157
    0.009913
    0.010000
    194,173
    4,040,924
    Nov 09, 2019
    0.010057
    0.010145
    0.010006
    0.010082
    191,798
    4,074,096
    Nov 08, 2019
    0.010459
    0.010470
    0.009902
    0.010057
    180,549
    4,063,859
    Nov 07, 2019
    0.010744
    0.010994
    0.010420
    0.010461
    154,963
    4,227,132
    Nov 06, 2019
    0.010855
    0.010920
    0.010707
    0.010743
    221,038
    4,341,122
    Nov 05, 2019
    0.010824
    0.010898
    0.010415
    0.010850
    238,532
    4,384,629
    Nov 04, 2019
    0.009730
    0.010871
    0.009705
    0.010824
    241,272
    4,374,093
    Nov 03, 2019
    0.009917
    0.009940
    0.009508
    0.009734
    138,975
    3,933,593
    Nov 02, 2019
    0.010329
    0.010488
    0.009772
    0.009917
    105,758
    4,007,279
    Nov 01, 2019
    0.010144
    0.010449
    0.010097
    0.010329
    146,057
    4,173,969
    Oct 31, 2019
    0.010095
    0.010249
    0.009744
    0.010147
    145,492
    4,100,359
    Oct 30, 2019
    0.010205
    0.010361
    0.010013
    0.010097
    143,046
    4,080,127
    Oct 29, 2019
    0.010629
    0.010878
    0.009562
    0.010203
    175,643
    4,122,852
    Oct 28, 2019
    0.010679
    0.010860
    0.010254
    0.010630
    151,638
    4,295,557
    Oct 27, 2019
    0.010267
    0.010800
    0.009687
    0.010681
    153,014
    4,316,043
    Oct 26, 2019
    0.009403
    0.011618
    0.009355
    0.010305
    146,826
    4,164,122
    Oct 25, 2019
    0.008677
    0.009575
    0.008670
    0.009407
    85,463.84
    3,801,273
    Oct 24, 2019
    0.008576
    0.008796
    0.008485
    0.008677
    138,837
    3,506,393
    Oct 23, 2019
    0.009261
    0.009531
    0.008391
    0.008576
    136,697
    3,465,516
    Oct 22, 2019
    0.009063
    0.009390
    0.009030
    0.009262
    160,621
    3,742,750
    Oct 21, 2019
    0.009497
    0.009521
    0.008822
    0.009063
    158,011
    3,662,237
    Oct 20, 2019
    0.009389
    0.009544
    0.009357
    0.009497
    167,256
    3,837,672
    Oct 19, 2019
    0.009288
    0.009518
    0.009188
    0.009389
    161,202
    3,794,086
    Oct 18, 2019
    0.008613
    0.009288
    0.008507
    0.009285
    161,970
    3,751,959
    Oct 17, 2019
    0.008836
    0.008863
    0.008521
    0.008613
    120,187
    3,480,570

关于Hi Mutual Society

Hi Mutual Society (HMC) is a cryptocurrency token and operates on the Ethereum platform. Hi Mutual Society has a current supply of 1,000,000,000 with 404,100,000 in circulation. The last known price of Hi Mutual Society is $0.009483 USD and is up 1.28% over the last 24 hours. It is currently trading on 4 active market(s) with $179,415.208 traded over the last 24 hours. More information can be found at http://hms.io/.

Hi Mutual Society统计数据

Hi Mutual Society Price
$0.009483 USD
Hi Mutual Society ROI
-94.14%
市场排名
#525
市值
$3,832,053 USD
24小时交易量
$179,415 USD
流通供给量
404,100,000 HMC
总供给量
1,000,000,000 HMC
最大供给量
无数据
历史最高纪录
$0.168082 USD
(Jan 30, 2018)
历史最低纪录
$0.002288 USD
(Mar 12, 2019)
52周最高纪录/最低纪录
$0.016055 USD /
$0.002298 USD
90天高纪录/最低纪录
$0.012200 USD /
$0.007745 USD
30天高纪录/最低纪录
$0.011618 USD /
$0.008391 USD
7天高纪录/最低纪录
$0.010454 USD /
$0.008962 USD
24小时高纪录/最低纪录
$0.009487 USD /
$0.009149 USD
昨日高纪录/最低纪录
$0.009569 USD /
$0.009149 USD
昨日开盘价/收盘价
$0.009353 USD /
$0.009352 USD
昨日变化
$-0.000002 USD (-0.02%)
昨日交易量
$178,838 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.