HedgeTrade
(HEDG)
0.00008099 BTC (-0.75%)
0.00431369 ETH (-1.70%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
23,357 BTC
1,244,039 ETH
交易量（24小时）
126.71 BTC
6,749 ETH
流通供给量
总供给量
HedgeTrade历史数据
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年08月24日 | 0.842436 | 0.852035 | 0.786498 | 0.820333 | 1,263,146 | 236,578,701 |
| 2019年08月23日 | 0.767572 | 0.842323 | 0.693043 | 0.842323 | 3,561,275 | 242,920,420 |
| 2019年08月22日 | 0.794956 | 0.794956 | 0.688188 | 0.767572 | 1,899,596 | 221,362,642 |
| 2019年08月21日 | 0.826567 | 0.833770 | 0.672992 | 0.794928 | 1,395,079 | 229,251,839 |
| 2019年08月20日 | 0.849595 | 0.853377 | 0.742485 | 0.826610 | 1,431,278 | 238,388,755 |
| 2019年08月19日 | 0.812526 | 0.850964 | 0.719998 | 0.849595 | 1,368,657 | 245,017,577 |
| 2019年08月18日 | 0.821994 | 0.848298 | 0.714930 | 0.802442 | 1,220,133 | 231,418,874 |
| 2019年08月17日 | 0.789899 | 0.822058 | 0.724898 | 0.822058 | 1,408,757 | 237,076,084 |
| 2019年08月16日 | 0.808802 | 0.814946 | 0.702779 | 0.797203 | 1,540,527 | 229,908,022 |
| 2019年08月15日 | 0.786365 | 0.815560 | 0.755173 | 0.808728 | 1,465,297 | 233,231,660 |
| 2019年08月14日 | 0.872734 | 0.872734 | 0.701995 | 0.786365 | 632,715 | 226,782,525 |
| 2019年08月13日 | 0.906905 | 0.916223 | 0.840856 | 0.872885 | 1,308,914 | 251,734,170 |
| 2019年08月12日 | 0.889980 | 0.911010 | 0.794050 | 0.906720 | 1,563,961 | 261,492,059 |
| 2019年08月11日 | 0.867094 | 0.894255 | 0.850782 | 0.893370 | 1,402,093 | 257,642,054 |
| 2019年08月10日 | 0.884961 | 0.901222 | 0.818983 | 0.867559 | 1,397,781 | 250,198,227 |
| 2019年08月09日 | 0.899458 | 0.919758 | 0.823212 | 0.884961 | 1,373,804 | 255,216,815 |
| 2019年08月08日 | 0.953254 | 0.954069 | 0.838179 | 0.912809 | 1,408,012 | 263,248,096 |
| 2019年08月07日 | 0.918620 | 0.954019 | 0.872239 | 0.953254 | 1,045,640 | 274,912,036 |
| 2019年08月06日 | 0.941408 | 0.981689 | 0.886732 | 0.918791 | 1,257,025 | 264,973,158 |
| 2019年08月05日 | 0.915903 | 0.985130 | 0.863563 | 0.941957 | 1,246,019 | 271,654,054 |
| 2019年08月04日 | 0.896323 | 0.917429 | 0.859240 | 0.916832 | 1,641,201 | 264,408,321 |
| 2019年08月03日 | 0.860783 | 0.915926 | 0.781807 | 0.896206 | 1,679,488 | 258,459,987 |
| 2019年08月02日 | 0.841309 | 0.878003 | 0.765303 | 0.860906 | 1,486,602 | 248,279,605 |
| 2019年08月01日 | 0.822437 | 0.869617 | 0.760694 | 0.840958 | 1,515,316 | 242,526,781 |
| 2019年07月31日 | 0.778990 | 0.835245 | 0.740513 | 0.835245 | 1,332,149 | 240,879,225 |
| 2019年07月30日 | 0.771331 | 0.785108 | 0.708488 | 0.779165 | 1,375,599 | 224,705,907 |
| 2019年07月29日 | 0.762565 | 0.782302 | 0.724420 | 0.771295 | 1,091,018 | 222,436,438 |
| 2019年07月28日 | 0.760276 | 0.768984 | 0.730836 | 0.762750 | 1,267,238 | 219,972,098 |
| 2019年07月27日 | 0.781476 | 0.816230 | 0.727830 | 0.760276 | 992,795 | 219,258,448 |
| 2019年07月26日 | 0.795725 | 0.796092 | 0.755839 | 0.781476 | 1,086,987 | 225,372,506 |
**范围内最新数据（UTC时间）
关于HedgeTrade
HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.
发布（或最高已知价格）时购买的大致投资回报率
