日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 11, 2019 | 1.18 | 1.22 | 1.07 | 1.21 | 905,647 | 347,641,920 |
Dec 10, 2019 | 1.19 | 1.20 | 1.05 | 1.18 | 326,695 | 338,776,986 |
Dec 09, 2019 | 1.22 | 1.22 | 1.08 | 1.19 | 718,553 | 341,932,155 |
Dec 08, 2019 | 1.21 | 1.22 | 1.13 | 1.22 | 830,302 | 351,882,638 |
Dec 07, 2019 | 1.20 | 1.31 | 1.09 | 1.21 | 804,864 | 348,821,707 |
Dec 06, 2019 | 1.02 | 1.33 | 0.978759 | 1.21 | 777,049 | 348,075,652 |
Dec 05, 2019 | 0.747545 | 1.04 | 0.722448 | 1.00 | 618,164 | 288,920,070 |
Dec 04, 2019 | 0.742144 | 0.763004 | 0.705376 | 0.747545 | 328,124 | 215,378,690 |
Dec 03, 2019 | 0.745963 | 0.771368 | 0.692131 | 0.748777 | 350,641 | 215,733,770 |
Dec 02, 2019 | 0.733681 | 0.759935 | 0.683495 | 0.744632 | 339,046 | 214,539,466 |
Dec 01, 2019 | 0.782109 | 0.974377 | 0.675620 | 0.733723 | 329,438 | 211,396,539 |
Nov 30, 2019 | 0.684368 | 0.788266 | 0.648951 | 0.784465 | 351,936 | 226,016,145 |
Nov 29, 2019 | 0.658727 | 0.684541 | 0.651972 | 0.684368 | 296,269 | 197,176,538 |
Nov 28, 2019 | 0.658617 | 0.670293 | 0.647326 | 0.659743 | 286,808 | 190,081,720 |
Nov 27, 2019 | 0.627851 | 0.663886 | 0.605505 | 0.660039 | 268,987 | 190,167,023 |
Nov 26, 2019 | 0.609143 | 0.637793 | 0.601720 | 0.633991 | 272,865 | 182,662,189 |
Nov 25, 2019 | 0.594661 | 0.629540 | 0.562874 | 0.609430 | 162,192 | 175,585,759 |
Nov 24, 2019 | 0.638696 | 0.644449 | 0.585326 | 0.593516 | 274,864 | 171,000,722 |
Nov 23, 2019 | 0.628825 | 0.642271 | 0.597788 | 0.638741 | 296,201 | 184,030,864 |
Nov 22, 2019 | 0.641692 | 0.658782 | 0.566558 | 0.628736 | 208,973 | 181,148,179 |
Nov 21, 2019 | 0.701556 | 0.709127 | 0.483541 | 0.641692 | 258,894 | 184,881,056 |
Nov 20, 2019 | 0.699848 | 0.714048 | 0.660664 | 0.701568 | 269,861 | 202,283,565 |
Nov 19, 2019 | 0.719585 | 0.726032 | 0.670665 | 0.699848 | 284,280 | 201,787,654 |
Nov 18, 2019 | 0.736315 | 0.748895 | 0.681416 | 0.719316 | 264,883 | 207,401,023 |
Nov 17, 2019 | 0.733771 | 0.746715 | 0.690690 | 0.735497 | 265,680 | 212,066,586 |
Nov 16, 2019 | 0.715772 | 0.745444 | 0.680914 | 0.733771 | 252,359 | 211,568,816 |
Nov 15, 2019 | 0.739739 | 0.740906 | 0.678295 | 0.702460 | 200,284 | 202,541,028 |
Nov 14, 2019 | 0.749189 | 0.749761 | 0.707947 | 0.739739 | 201,412 | 213,289,615 |
Nov 13, 2019 | 0.738331 | 0.748757 | 0.715882 | 0.748757 | 222,018 | 215,889,860 |
Nov 12, 2019 | 0.738176 | 0.747549 | 0.708419 | 0.739463 | 217,461 | 213,209,959 |