×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,657,458,47524小时交易量:  $56,863,782,485比特币(BTC)主导:  66.7%
广告
市值:  $195,657,458,47524小时交易量:  $56,863,782,485比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

HedgeTrade (HEDG)

$1.21 USD (7.00%)
0.00016822 BTC (8.06%)
0.00847988 ETH (9.53%)
分享
购买
交易平台
赌博
Crypto Credit
sponsored
  • 市值
    $349,359,641 USD
    48,467 BTC
    2,443,180 ETH
  • 交易量（24小时）
    $913,291 USD
    126.70175704 BTC
    6,387 ETH
  • 流通供给量
    288,114,855 HEDG
  • 总供给量
    1,000,000,000 HEDG

  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    1.18
    1.22
    1.07
    1.21
    905,647
    347,641,920
    Dec 10, 2019
    1.19
    1.20
    1.05
    1.18
    326,695
    338,776,986
    Dec 09, 2019
    1.22
    1.22
    1.08
    1.19
    718,553
    341,932,155
    Dec 08, 2019
    1.21
    1.22
    1.13
    1.22
    830,302
    351,882,638
    Dec 07, 2019
    1.20
    1.31
    1.09
    1.21
    804,864
    348,821,707
    Dec 06, 2019
    1.02
    1.33
    0.978759
    1.21
    777,049
    348,075,652
    Dec 05, 2019
    0.747545
    1.04
    0.722448
    1.00
    618,164
    288,920,070
    Dec 04, 2019
    0.742144
    0.763004
    0.705376
    0.747545
    328,124
    215,378,690
    Dec 03, 2019
    0.745963
    0.771368
    0.692131
    0.748777
    350,641
    215,733,770
    Dec 02, 2019
    0.733681
    0.759935
    0.683495
    0.744632
    339,046
    214,539,466
    Dec 01, 2019
    0.782109
    0.974377
    0.675620
    0.733723
    329,438
    211,396,539
    Nov 30, 2019
    0.684368
    0.788266
    0.648951
    0.784465
    351,936
    226,016,145
    Nov 29, 2019
    0.658727
    0.684541
    0.651972
    0.684368
    296,269
    197,176,538
    Nov 28, 2019
    0.658617
    0.670293
    0.647326
    0.659743
    286,808
    190,081,720
    Nov 27, 2019
    0.627851
    0.663886
    0.605505
    0.660039
    268,987
    190,167,023
    Nov 26, 2019
    0.609143
    0.637793
    0.601720
    0.633991
    272,865
    182,662,189
    Nov 25, 2019
    0.594661
    0.629540
    0.562874
    0.609430
    162,192
    175,585,759
    Nov 24, 2019
    0.638696
    0.644449
    0.585326
    0.593516
    274,864
    171,000,722
    Nov 23, 2019
    0.628825
    0.642271
    0.597788
    0.638741
    296,201
    184,030,864
    Nov 22, 2019
    0.641692
    0.658782
    0.566558
    0.628736
    208,973
    181,148,179
    Nov 21, 2019
    0.701556
    0.709127
    0.483541
    0.641692
    258,894
    184,881,056
    Nov 20, 2019
    0.699848
    0.714048
    0.660664
    0.701568
    269,861
    202,283,565
    Nov 19, 2019
    0.719585
    0.726032
    0.670665
    0.699848
    284,280
    201,787,654
    Nov 18, 2019
    0.736315
    0.748895
    0.681416
    0.719316
    264,883
    207,401,023
    Nov 17, 2019
    0.733771
    0.746715
    0.690690
    0.735497
    265,680
    212,066,586
    Nov 16, 2019
    0.715772
    0.745444
    0.680914
    0.733771
    252,359
    211,568,816
    Nov 15, 2019
    0.739739
    0.740906
    0.678295
    0.702460
    200,284
    202,541,028
    Nov 14, 2019
    0.749189
    0.749761
    0.707947
    0.739739
    201,412
    213,289,615
    Nov 13, 2019
    0.738331
    0.748757
    0.715882
    0.748757
    222,018
    215,889,860
    Nov 12, 2019
    0.738176
    0.747549
    0.708419
    0.739463
    217,461
    213,209,959

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

HedgeTrade统计数据

HedgeTrade Price
$1.21 USD
HedgeTrade ROI
759.42%
市场排名
#28
市值
$349,359,641 USD
24小时交易量
$913,291 USD
流通供给量
288,114,855 HEDG
总供给量
1,000,000,000 HEDG
最大供给量
无数据
历史最高纪录
$1.33 USD
(Dec 06, 2019)
历史最低纪录
$0.056640 USD
(May 20, 2019)
52周最高纪录/最低纪录
$1.33 USD /
$0.056640 USD
90天高纪录/最低纪录
$1.33 USD /
$0.483541 USD
30天高纪录/最低纪录
$1.33 USD /
$0.483541 USD
7天高纪录/最低纪录
$1.33 USD /
$0.722448 USD
24小时高纪录/最低纪录
$1.23 USD /
$1.07 USD
昨日高纪录/最低纪录
$1.22 USD /
$1.07 USD
昨日开盘价/收盘价
$1.18 USD /
$1.21 USD
昨日变化
$0.031084 USD (2.64%)
昨日交易量
$905,647 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.