×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,581市值:  $195,031,560,43624小时交易量:  $59,035,466,701比特币(BTC)主导:  66.4%
市值:  $195,031,560,43624小时交易量:  $59,035,466,701比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,581

HEAT (HEAT)

$0.021688 USD (-0.90%)
0.00000303 BTC (-1.12%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $937,714 USD
    131.21987096 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    43,237,091 HEAT
  • Historical data for HEAT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.021720
    0.022344
    0.021674
    0.021891
    0
    946,248
    Dec 13, 2019
    0.023321
    0.023436
    0.021658
    0.021720
    0
    938,621
    Dec 12, 2019
    0.022866
    0.023391
    0.012235
    0.023324
    0
    1,007,660
    Dec 11, 2019
    0.025479
    0.025566
    0.012600
    0.022866
    0
    987,593
    Dec 10, 2019
    0.018490
    0.036723
    0.016873
    0.025479
    0
    1,100,128
    Dec 09, 2019
    0.020943
    0.021632
    0.014278
    0.018484
    0
    797,893
    Dec 08, 2019
    0.013232
    0.022639
    0.013232
    0.020948
    0
    903,991
    Dec 07, 2019
    0.013211
    0.013301
    0.013165
    0.013232
    0
    570,866
    Dec 06, 2019
    0.011177
    0.013781
    0.011120
    0.013210
    0
    569,780
    Dec 05, 2019
    0.010868
    0.011287
    0.010834
    0.011177
    0
    481,965
    Dec 04, 2019
    0.010842
    0.011333
    0.010814
    0.010887
    0
    469,333
    Dec 03, 2019
    0.010745
    0.010986
    0.010586
    0.010842
    0
    467,238
    Dec 02, 2019
    0.012387
    0.012488
    0.010599
    0.010745
    0
    462,928
    Dec 01, 2019
    0.012770
    0.012770
    0.012152
    0.012388
    0
    533,590
    Nov 30, 2019
    0.013110
    0.013260
    0.012666
    0.012770
    0
    549,873
    Nov 29, 2019
    0.013044
    0.013626
    0.013030
    0.013110
    0
    564,381
    Nov 28, 2019
    0.012114
    0.013350
    0.012090
    0.013044
    0
    561,373
    Nov 27, 2019
    0.011774
    0.012250
    0.011192
    0.012112
    0
    521,136
    Nov 26, 2019
    0.011918
    0.012392
    0.010563
    0.011904
    0
    512,047
    Nov 25, 2019
    0.010787
    0.012070
    0.010182
    0.011918
    0
    512,503
    Nov 24, 2019
    0.010772
    0.011134
    0.010772
    0.010784
    0
    463,629
    Nov 23, 2019
    0.010642
    0.011110
    0.010432
    0.010772
    0
    462,969
    Nov 22, 2019
    0.011000
    0.012064
    0.010640
    0.010640
    0
    457,178
    Nov 21, 2019
    0.012023
    0.013297
    0.010756
    0.011000
    0
    472,517
    Nov 20, 2019
    0.011979
    0.012188
    0.011774
    0.012037
    0
    516,912
    Nov 19, 2019
    0.011791
    0.012019
    0.011480
    0.011979
    0
    514,296
    Nov 18, 2019
    0.009810
    0.011810
    0.009810
    0.011791
    0
    506,082
    Nov 17, 2019
    0.009746
    0.009833
    0.009694
    0.009810
    0
    420,953
    Nov 16, 2019
    0.010099
    0.010190
    0.009707
    0.009746
    0
    418,058
    Nov 15, 2019
    0.010895
    0.010920
    0.008584
    0.010096
    0
    432,966

关于HEAT

HEAT (HEAT) is a cryptocurrency. HEAT has a current supply of 43,237,090.835. The last known price of HEAT is $0.021688 USD and is down -0.90% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://heatledger.com/.

HEAT统计数据

HEAT Price
$0.021688 USD
HEAT ROI
-67.64%
市场排名
#872
市值
$937,714 USD
24小时交易量
无数据
流通供给量
43,237,091 HEAT
总供给量
43,237,091 HEAT
最大供给量
无数据
历史最高纪录
$6.74 USD
(Jan 02, 2018)
历史最低纪录
$0.003951 USD
(Sep 27, 2019)
52周最高纪录/最低纪录
$0.105736 USD /
$0.003951 USD
90天高纪录/最低纪录
$0.036723 USD /
$0.003951 USD
30天高纪录/最低纪录
$0.036723 USD /
$0.009694 USD
7天高纪录/最低纪录
$0.036723 USD /
$0.012235 USD
24小时高纪录/最低纪录
$0.021952 USD /
$0.021679 USD
昨日高纪录/最低纪录
$0.022344 USD /
$0.021674 USD
昨日开盘价/收盘价
$0.021720 USD /
$0.021891 USD
昨日变化
$0.000171 USD (0.79%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.