×
×
加密货币:  7,446交易市场:  31,488市值:  $367,287,362,54824小时交易量:  $67,236,472,461比特币(BTC)主导:  59.3%
市值:  $367,287,362,54824小时交易量:  $67,236,472,461比特币(BTC)主导:  59.3%加密货币:  7,446交易市场:  31,488
HeartBout Pay

HeartBout Pay (HP)

$0.000470 USD (-31.39%)
0.00000004 BTC (-33.33%)
0.00000123 ETH (-32.67%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $3,649.12 USD
    0.31026935 BTC
    9.53748244 ETH
  • 流通供给量
    ? HP
  • 总供给量
    10,000,000,000 HP
  • Historical data for HeartBout Pay

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 18, 2020
    0.000568
    0.000687
    0.000567
    0.000574
    837.99
    0
    Oct 17, 2020
    0.000679
    0.000681
    0.000454
    0.000568
    733.20
    0
    Oct 16, 2020
    0.000690
    0.000692
    0.000566
    0.000679
    186.98
    0
    Oct 15, 2020
    0.000686
    0.000798
    0.000570
    0.000690
    3,118.30
    0
    Oct 14, 2020
    0.000686
    0.000692
    0.000678
    0.000686
    52.93
    0
    Oct 13, 2020
    0.000693
    0.000693
    0.000679
    0.000686
    21.34
    0
    Oct 12, 2020
    0.000683
    0.000702
    0.000674
    0.000693
    202.73
    0
    Oct 11, 2020
    0.000678
    0.000686
    0.000677
    0.000683
    160.53
    0
    Oct 10, 2020
    0.000775
    0.000801
    0.000677
    0.000678
    108.22
    0
    Oct 09, 2020
    0.000765
    0.000777
    0.000760
    0.000775
    22.14
    0
    Oct 08, 2020
    0.000747
    0.000766
    0.000740
    0.000764
    21.83
    0
    Oct 07, 2020
    0.000743
    0.000748
    0.000637
    0.000747
    21.57
    0
    Oct 06, 2020
    0.000648
    0.000754
    0.000645
    0.000743
    35.12
    0
    Oct 05, 2020
    0.000641
    0.000749
    0.000640
    0.000647
    320.69
    0
    Oct 04, 2020
    0.000739
    0.000740
    0.000633
    0.000641
    1.28
    0
    Oct 03, 2020
    0.000740
    0.000742
    0.000736
    0.000739
    0.633017
    0
    Oct 02, 2020
    0.000743
    0.000746
    0.000729
    0.000740
    0.634305
    0
    Oct 01, 2020
    0.000754
    0.000764
    0.000733
    0.000744
    0.637083
    0
    Sep 30, 2020
    0.000759
    0.000759
    0.000747
    0.000754
    11.37
    0
    Sep 29, 2020
    0.000643
    0.000760
    0.000639
    0.000759
    167.32
    0
    Sep 28, 2020
    0.000646
    0.000657
    0.000642
    0.000643
    4.34
    0
    Sep 27, 2020
    0.000752
    0.000756
    0.000637
    0.000646
    4.37
    0
    Sep 26, 2020
    0.000749
    0.000753
    0.000640
    0.000752
    46.10
    0
    Sep 25, 2020
    0.000752
    0.000753
    0.000741
    0.000749
    14.31
    0
    Sep 24, 2020
    0.000717
    0.000754
    0.000715
    0.000752
    168.42
    0
    Sep 23, 2020
    0.000632
    0.000735
    0.000624
    0.000717
    0.731243
    0
    Sep 22, 2020
    0.000627
    0.000634
    0.000623
    0.000632
    1.29
    0
    Sep 21, 2020
    0.000656
    0.000659
    0.000623
    0.000627
    17.85
    0
    Sep 20, 2020
    0.000665
    0.000665
    0.000648
    0.000656
    18.67
    0
    Sep 19, 2020
    0.000656
    0.000669
    0.000655
    0.000665
    18.94
    0

关于HeartBout Pay

Launched on 07/01/2018, HeartBout Pay claims to be an advertising token that is directly linked to ad impressions in the HeartBout social network.

HeartBout Pay价格

HeartBout Pay价格$0.000470 USD
HeartBout Pay投资回报率
-68.04%
市场排名#4325
市值无数据
24小时交易量$3,649.12 USD
流通供给量无数据
总供给量10,000,000,000 HP
最大供给量无数据
历史最高纪录
$0.017614 USD
(Jul 07, 2020)
历史最低纪录
$0.000344 USD
(Oct 19, 2020)
52周最高纪录/最低纪录
$0.017614 USD /
$0.000344 USD
90天高纪录/最低纪录
$0.001979 USD /
$0.000344 USD
30天高纪录/最低纪录
$0.000801 USD /
$0.000344 USD
7天高纪录/最低纪录
$0.000798 USD /
$0.000344 USD
24小时高纪录/最低纪录
$0.000687 USD /
$0.000344 USD
昨日高纪录/最低纪录
$0.000687 USD /
$0.000567 USD
昨日开盘价/收盘价
$0.000568 USD /
$0.000574 USD
昨日变化$0.000006 USD (1.10%)
昨日交易量$837.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.