×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,929,874,16724小时交易量:  $74,791,175,589比特币(BTC)主导:  65.9%
市值:  $232,929,874,16724小时交易量:  $74,791,175,589比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Havy (HAVY)

$0.000001 USD (-6.94%)
1.671e-10 BTC (-4.77%)
7.874e-9 ETH (-4.20%)
购买
交易平台
Crypto Credit
  • 市值
    $11,073.15 USD
    1.30051194 BTC
    61.28215583 ETH
  • 交易量(24小时)
    $3,503.32 USD
    0.41145548 BTC
    19.38842521 ETH
  • 流通供给量
    7,782,392,696 HAVY
  • 总供给量
    8,200,000,000 HAVY
  • Historical data for Havy

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,216.80
    12,254.11
    Nov 13, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    3,599.16
    11,510.46
    Nov 12, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    3,456.81
    12,178.80
    Nov 11, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,423.49
    12,145.89
    Nov 10, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    3,311.66
    10,810.24
    Nov 09, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    2,811.18
    10,580.12
    Nov 08, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,003.11
    9,607.13
    Nov 07, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    2,295.49
    10,333.56
    Nov 06, 2019
    0.000001
    0.000004
    0.000001
    0.000002
    381.06
    11,978.70
    Nov 05, 2019
    0.000005
    0.000005
    0.000001
    0.000001
    2,125.30
    10,522.89
    Nov 04, 2019
    0.000002
    0.000005
    0.000002
    0.000005
    55.27
    38,995.00
    Nov 03, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    398.31
    16,353.82
    Nov 02, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,220.26
    10,902.79
    Nov 01, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    3,324.57
    11,192.85
    Oct 31, 2019
    0.000001
    0.000005
    0.000001
    0.000001
    505.14
    11,405.04
    Oct 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    978.73
    9,399.31
    Oct 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,585.42
    9,706.96
    Oct 28, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    2,610.46
    8,735.57
    Oct 27, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    3,367.23
    15,190.18
    Oct 26, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    3,185.98
    10,737.60
    Oct 25, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    1,455.12
    10,865.91
    Oct 24, 2019
    0.000001
    0.000005
    0.000001
    0.000002
    59.38
    12,775.05
    Oct 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    812.75
    9,508.96
    Oct 22, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    1,582.58
    10,469.44
    Oct 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2,281.08
    14,879.20
    Oct 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,927.03
    13,031.07
    Oct 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2,216.98
    12,934.23
    Oct 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2,248.49
    13,599.23
    Oct 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    947.86
    15,265.94
    Oct 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,977.37
    16,802.74
    Oct 15, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    256.60
    13,009.96

关于Havy

Havy (HAVY) is a cryptocurrency token and operates on the Ethereum platform. Havy has a current supply of 8,200,000,000 with 7,782,392,696.269 in circulation. The last known price of Havy is $0.000001 USD and is down -6.94% over the last 24 hours. It is currently trading on 6 active market(s) with $3,503.32 traded over the last 24 hours. More information can be found at https://havy.io.

Havy统计数据

Havy Price
$0.000001 USD
Havy ROI
-94.73%
市场排名
#1864
市值
$11,073.15 USD
24小时交易量
$3,503.32 USD
流通供给量
7,782,392,696 HAVY
总供给量
8,200,000,000 HAVY
最大供给量
无数据
历史最高纪录
$0.000058 USD
(Sep 15, 2018)
历史最低纪录
$0.000001 USD
(Oct 28, 2019)
52周最高纪录/最低纪录
$0.000012 USD /
$0.000001 USD
90天高纪录/最低纪录
$0.000008 USD /
$0.000001 USD
30天高纪录/最低纪录
$0.000005 USD /
$0.000001 USD
7天高纪录/最低纪录
$0.000002 USD /
$0.000001 USD
24小时高纪录/最低纪录
$0.000002 USD /
$0.000001 USD
昨日高纪录/最低纪录
$0.000002 USD /
$0.000001 USD
昨日开盘价/收盘价
$0.000001 USD /
$0.000002 USD
昨日变化
$1.14e-7 USD (7.81%)
昨日交易量
$3,216.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.