×
×
加密货币:  5,712交易市场:  23,127市值:  $274,723,108,85624小时交易量:  $59,828,986,413比特币(BTC)主导:  62.1%
市值:  $274,723,108,85624小时交易量:  $59,828,986,413比特币(BTC)主导:  62.1%加密货币:  5,712交易市场:  23,127

HashBX (HBX)

$0.001297 USD (2.39%)
0.00000014 BTC (2.45%)
0.00000533 ETH (1.27%)
购买
交易平台
赌博
Play Now
  • 市值
    $816,169 USD
    88.13694021 BTC
    3,355 ETH
  • 交易量(24小时)
    $26.39 USD
    0.00284987 BTC
    0.10847995 ETH
  • 流通供给量
    629,280,963 HBX
  • 总供给量
    1,000,000,000 HBX
  • 最大供给量
    1,000,000,000 HBX
  • Historical data for HashBX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 12, 2020
    0.001298
    0.001320
    0.001118
    0.001316
    728.90
    828,264
    Jul 11, 2020
    0.001187
    0.001481
    0.000817
    0.001298
    414.11
    816,632
    Jul 10, 2020
    0.001108
    0.001267
    0.001051
    0.001187
    674.79
    746,728
    Jul 09, 2020
    0.001236
    0.001237
    0.001108
    0.001108
    0
    697,338
    Jul 08, 2020
    0.001018
    0.001399
    0.001017
    0.001236
    450.09
    777,568
    Jul 07, 2020
    0.001021
    0.001024
    0.001015
    0.001018
    0.025422
    640,539
    Jul 06, 2020
    0.000997
    0.001024
    0.000995
    0.001021
    0
    642,510
    Jul 05, 2020
    0.001003
    0.001015
    0.000987
    0.000997
    0.099552
    627,087
    Jul 04, 2020
    0.001119
    0.001430
    0.000994
    0.001003
    36.51
    630,900
    Jul 03, 2020
    0.000910
    0.001127
    0.000909
    0.001119
    444.14
    704,406
    Jul 02, 2020
    0.000914
    0.000929
    0.000900
    0.000911
    0.009096
    572,984
    Jul 01, 2020
    0.000912
    0.001458
    0.000903
    0.000914
    421.76
    575,454
    Jun 30, 2020
    0.001303
    0.001309
    0.000730
    0.000908
    103.15
    571,604
    Jun 29, 2020
    0.001177
    0.001446
    0.001058
    0.001303
    178.59
    820,168
    Jun 28, 2020
    0.001469
    0.001482
    0.001090
    0.001177
    318.01
    740,839
    Jun 27, 2020
    0.001555
    0.001793
    0.001269
    0.001469
    338.80
    924,422
    Jun 26, 2020
    0.001675
    0.001675
    0.001399
    0.001555
    10.37
    978,469
    Jun 25, 2020
    0.001688
    0.001803
    0.001671
    0.001675
    0
    1,054,013
    Jun 24, 2020
    0.001372
    0.001785
    0.001372
    0.001687
    28.57
    1,061,909
    Jun 23, 2020
    0.001401
    0.001634
    0.001369
    0.001372
    103.52
    863,342
    Jun 22, 2020
    0.001604
    0.001730
    0.001394
    0.001401
    1.24
    881,845
    Jun 21, 2020
    0.001584
    0.001905
    0.001583
    0.001605
    919.19
    1,010,216
    Jun 20, 2020
    0.001585
    0.001599
    0.001564
    0.001585
    0.007919
    997,633
    Jun 19, 2020
    0.001816
    0.001890
    0.001579
    0.001585
    0
    997,167
    Jun 18, 2020
    0.001401
    0.001818
    0.001131
    0.001815
    969.34
    1,142,365
    Jun 17, 2020
    0.001619
    0.001620
    0.001401
    0.001401
    21.05
    881,472
    Jun 16, 2020
    0.001415
    0.001628
    0.001129
    0.001619
    31.70
    1,018,832
    Jun 15, 2020
    0.001688
    0.001691
    0.001264
    0.001415
    3.49
    890,463
    Jun 14, 2020
    0.001704
    0.001706
    0.001681
    0.001688
    35.53
    1,061,982
    Jun 13, 2020
    0.002550
    0.008199
    0.001696
    0.001705
    4.69
    1,073,160

关于HashBX

Created for cloud mining enthusiasts, HashBX (HBX) is used to purchase hashing power and other services from HashBX’s partners. The project also aims to broaden the use cases of the HBX coin by allowing holders to obtain discounts for purchases from HashBX’s partners (e.g. hotels, resorts, supermarkets).

HashBX is part of an ecosystem comprising MoveX and Cryptomap. MoveX represents products that can be brought with HBX and fiat. Cryptomap is a platform that provides information about places where users can spend their cryptocurrencies. Cryptomap also provides a venue for business owners to advertise their business.

HashBX 统计数据

HashBX Price$0.001297 USD
HashBX ROI
-93.10%
市场排名#1026
市值$816,169 USD
24小时交易量$26.39 USD
流通供给量629,280,963 HBX
总供给量1,000,000,000 HBX
最大供给量1,000,000,000 HBX
历史最高纪录
$0.308187 USD
(Mar 07, 2019)
历史最低纪录
$0.000426 USD
(Apr 13, 2020)
52周最高纪录/最低纪录
$0.050534 USD /
$0.000426 USD
90天高纪录/最低纪录
$0.008199 USD /
$0.000462 USD
30天高纪录/最低纪录
$0.001905 USD /
$0.000730 USD
7天高纪录/最低纪录
$0.001481 USD /
$0.000817 USD
24小时高纪录/最低纪录
$0.001353 USD /
$0.001118 USD
昨日高纪录/最低纪录
$0.001320 USD /
$0.001118 USD
昨日开盘价/收盘价
$0.001298 USD /
$0.001316 USD
昨日变化$0.000018 USD (1.41%)
昨日交易量$728.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.