×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $228,235,712,04024小时交易量:  $93,056,108,419比特币(BTC)主导:  66.2%
市值:  $228,235,712,04024小时交易量:  $93,056,108,419比特币(BTC)主导:  66.2%加密货币:  5,065交易市场:  20,349

Halo Platform (HALO)

$0.000244 USD (0.00%)
0.00000003 BTC (0.62%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,326,049 USD
    159.43353350 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    5,441,880,111 HALO
  • 总供给量
    5,445,454,400 HALO
  • Historical data for Halo Platform

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,325,960
    Jan 23, 2020
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,324,894
    Jan 22, 2020
    0.000246
    0.000248
    0.000242
    0.000244
    0
    1,323,827
    Jan 21, 2020
    0.000261
    0.000262
    0.000227
    0.000246
    28,255.75
    1,335,432
    Jan 20, 2020
    0.000264
    0.000264
    0.000248
    0.000261
    29,980.65
    1,414,240
    Jan 19, 2020
    0.000277
    0.000280
    0.000257
    0.000264
    3,793.22
    1,429,352
    Jan 18, 2020
    0.000270
    0.000280
    0.000258
    0.000277
    3,801.07
    1,500,258
    Jan 17, 2020
    0.000261
    0.000274
    0.000226
    0.000270
    29,091.46
    1,462,987
    Jan 16, 2020
    0.000219
    0.000264
    0.000211
    0.000261
    32,131.90
    1,412,803
    Jan 15, 2020
    0.000307
    0.000315
    0.000219
    0.000219
    34,572.27
    1,184,664
    Jan 14, 2020
    0.000186
    0.000310
    0.000186
    0.000307
    31,643.29
    1,655,857
    Jan 13, 2020
    0.000273
    0.000275
    0.000186
    0.000186
    26,212.99
    1,004,368
    Jan 12, 2020
    0.000239
    0.000273
    0.000237
    0.000273
    3,920.04
    1,469,550
    Jan 11, 2020
    0.000259
    0.000270
    0.000171
    0.000239
    3,767.39
    1,289,395
    Jan 10, 2020
    0.000279
    0.000279
    0.000159
    0.000259
    32,217.41
    1,394,379
    Jan 09, 2020
    0.000268
    0.000285
    0.000259
    0.000279
    54,047.34
    1,500,975
    Jan 08, 2020
    0.000222
    0.000244
    0.000219
    0.000244
    27,162.77
    1,313,267
    Jan 07, 2020
    0.000214
    0.000246
    0.000180
    0.000222
    22,117.46
    1,194,164
    Jan 06, 2020
    0.000177
    0.000214
    0.000177
    0.000214
    17,431.96
    1,149,490
    Jan 05, 2020
    0.000208
    0.000211
    0.000171
    0.000177
    6,672.35
    949,239
    Jan 04, 2020
    0.000169
    0.000209
    0.000168
    0.000208
    4,301.05
    1,114,065
    Jan 03, 2020
    0.000145
    0.000218
    0.000142
    0.000169
    10,843.94
    904,466
    Jan 02, 2020
    0.000173
    0.000223
    0.000145
    0.000145
    3,356.25
    776,553
    Jan 01, 2020
    0.000216
    0.000219
    0.000148
    0.000173
    478.96
    922,161
    Dec 31, 2019
    0.000219
    0.000230
    0.000215
    0.000216
    9,433.97
    1,155,136
    Dec 30, 2019
    0.000230
    0.000235
    0.000218
    0.000219
    8,664.98
    1,168,666
    Dec 29, 2019
    0.000223
    0.000237
    0.000221
    0.000230
    14,416.52
    1,227,220
    Dec 28, 2019
    0.000225
    0.000237
    0.000218
    0.000223
    3,424.51
    1,188,961
    Dec 27, 2019
    0.000223
    0.000226
    0.000196
    0.000225
    4,220.93
    1,195,198
    Dec 26, 2019
    0.000218
    0.000229
    0.000213
    0.000223
    3,276.84
    1,185,716
    Dec 25, 2019
    0.000232
    0.000232
    0.000197
    0.000218
    3,629.06
    1,155,880

关于Halo Platform

Halo Platform bills itself as 'the next generation in cryptocurrency management'. Users can access a diverse set of fully-customizable cryptocurrency tools on the web. The Halo Platform allows crypto traders and users to manage their crypto activities in one space, making it an all-in-one management system.

Halo Platform统计数据

Halo Platform Price
$0.000244 USD
Halo Platform ROI
-79.83%
市场排名
#791
市值
$1,326,049 USD
24小时交易量
无数据
流通供给量
5,441,880,111 HALO
总供给量
5,445,454,400 HALO
最大供给量
无数据
历史最高纪录
$0.002483 USD
(Feb 17, 2019)
历史最低纪录
$0.000006 USD
(Jun 30, 2019)
52周最高纪录/最低纪录
$0.002479 USD /
$0.000006 USD
90天高纪录/最低纪录
$0.000830 USD /
$0.000142 USD
30天高纪录/最低纪录
$0.000315 USD /
$0.000142 USD
7天高纪录/最低纪录
$0.000280 USD /
$0.000227 USD
24小时高纪录/最低纪录
$0.000244 USD /
$0.000244 USD
昨日高纪录/最低纪录
$0.000244 USD /
$0.000244 USD
昨日开盘价/收盘价
$0.000244 USD /
$0.000244 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.