×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,301交易市场:  20,821市值:  $201,428,519,26824小时交易量:  $141,258,417,745比特币(BTC)主导:  64.8%
市值:  $201,428,519,26824小时交易量:  $141,258,417,745比特币(BTC)主导:  64.8%加密货币:  5,301交易市场:  20,821

Hacken (HKN)

$0.129971 USD (0.00%)
0.00001823 BTC (-4.76%)
0.00081587 ETH (-9.59%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $713,353 USD
    100.03242074 BTC
    4,478 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    5,488,560 HKN
  • 总供给量
    5,488,560 HKN
  • Historical data for Hacken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 05, 2020
    0.129971
    0.129971
    0.129971
    0.129971
    0
    713,353
    Apr 04, 2020
    0.129971
    0.129971
    0.129971
    0.129971
    0
    713,353
    Apr 03, 2020
    0.129971
    0.129971
    0.129971
    0.129971
    0
    713,353
    Apr 02, 2020
    0.129971
    0.129971
    0.129971
    0.129971
    0
    713,353
    Apr 01, 2020
    0.129971
    0.129971
    0.129971
    0.129971
    0
    713,353
    Mar 31, 2020
    0.129971
    0.129971
    0.129971
    0.129971
    0
    713,353
    Mar 30, 2020
    0.129971
    0.129971
    0.129971
    0.129971
    0
    713,353
    Mar 29, 2020
    0.129971
    0.129971
    0.129971
    0.129971
    0
    713,353
    Mar 28, 2020
    0.129971
    0.129971
    0.129971
    0.129971
    0
    713,353
    Mar 27, 2020
    0.129971
    0.129971
    0.129971
    0.129971
    0
    713,353
    Mar 26, 2020
    0.129971
    0.129971
    0.129971
    0.129971
    0
    713,353
    Mar 25, 2020
    0.130451
    0.130541
    0.127043
    0.129971
    0
    713,353
    Mar 24, 2020
    0.124735
    0.131795
    0.123638
    0.130504
    2,633.10
    716,281
    Mar 23, 2020
    0.113152
    0.124935
    0.112046
    0.124757
    2,517.09
    684,736
    Mar 22, 2020
    0.119923
    0.123578
    0.112652
    0.113152
    2,282.89
    621,041
    Mar 21, 2020
    0.120451
    0.123603
    0.115067
    0.119834
    2,417.55
    657,715
    Mar 20, 2020
    0.120255
    0.132901
    0.113192
    0.120341
    2,427.88
    660,499
    Mar 19, 2020
    0.101536
    0.123243
    0.101536
    0.120302
    2,426.57
    660,285
    Mar 18, 2020
    0.100717
    0.103405
    0.098537
    0.101536
    2,048.13
    557,288
    Mar 17, 2020
    0.097271
    0.104467
    0.096753
    0.101145
    2,040.32
    555,139
    Mar 16, 2020
    0.104706
    0.104710
    0.088412
    0.097247
    1,961.53
    533,744
    Mar 15, 2020
    0.101143
    0.114034
    0.100455
    0.104720
    2,111.01
    574,763
    Mar 14, 2020
    0.108913
    0.110048
    0.099763
    0.101143
    2,038.18
    555,128
    Mar 13, 2020
    0.095674
    0.115170
    0.078995
    0.108460
    2,185.32
    595,290
    Mar 12, 2020
    0.161492
    0.161816
    0.095265
    0.095728
    1,930.29
    525,408
    Mar 11, 2020
    0.187040
    0.189602
    0.140677
    0.161501
    2,418.24
    886,407
    Mar 10, 2020
    0.143918
    0.197168
    0.138493
    0.187256
    2,230.38
    1,027,766
    Mar 09, 2020
    0.149182
    0.157008
    0.130558
    0.143816
    2,497.80
    789,345
    Mar 08, 2020
    0.174430
    0.174444
    0.147594
    0.149231
    1,030.96
    819,063
    Mar 07, 2020
    0.173372
    0.186744
    0.161063
    0.175459
    1,487.50
    963,019
    Mar 06, 2020
    0.168830
    0.191442
    0.163394
    0.173262
    2,623.43
    950,958

关于Hacken

Hacken (HKN) is a cryptocurrency token and operates on the Ethereum platform. Hacken has a current supply of 5,488,560 with 5,488,559.836 in circulation. The last known price of Hacken is $0.129971 USD and is up 0.00% over the last 24 hours. It is currently trading on active market(s). More information can be found at https://hacken.io/.

Hacken统计数据

Hacken Price
$0.129971 USD
Hacken ROI
-95.67%
市场排名
#928
市值
$713,353 USD
24小时交易量
无数据
流通供给量
5,488,560 HKN
总供给量
5,488,560 HKN
最大供给量
无数据
历史最高纪录
$8.32 USD
(Jan 13, 2018)
历史最低纪录
$0.043168 USD
(Dec 25, 2019)
52周最高纪录/最低纪录
$0.378081 USD /
$0.043180 USD
90天高纪录/最低纪录
$0.235283 USD /
$0.047971 USD
30天高纪录/最低纪录
$0.197168 USD /
$0.078995 USD
7天高纪录/最低纪录
$0.129971 USD /
$0.129971 USD
24小时高纪录/最低纪录
$0.129971 USD /
$0.129971 USD
昨日高纪录/最低纪录
$0.129971 USD /
$0.129971 USD
昨日开盘价/收盘价
$0.129971 USD /
$0.129971 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.