×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,067交易市场:  20,369市值:  $240,914,375,05324小时交易量:  $93,456,445,988比特币(BTC)主导:  65.7%
市值:  $240,914,375,05324小时交易量:  $93,456,445,988比特币(BTC)主导:  65.7%加密货币:  5,067交易市场:  20,369

Hacken (HKN)

$0.105620 USD (4.26%)
0.00001213 BTC (1.29%)
0.00062387 ETH (0.82%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $579,704 USD
    66.56950358 BTC
    3,424 ETH
  • 交易量(24小时)
    $4,135.11 USD
    0.47484952 BTC
    24.42490193 ETH
  • 流通供给量
    5,488,560 HKN
  • 总供给量
    5,488,560 HKN
  • Historical data for Hacken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 26, 2020
    0.093067
    0.109098
    0.092817
    0.104996
    4,680.30
    576,278
    Jan 25, 2020
    0.110443
    0.115680
    0.093756
    0.093756
    1,398.39
    514,587
    Jan 24, 2020
    0.116282
    0.131390
    0.093874
    0.110452
    9,375.33
    606,224
    Jan 23, 2020
    0.111783
    0.134003
    0.098825
    0.116218
    3,325.70
    637,869
    Jan 22, 2020
    0.119988
    0.122103
    0.110617
    0.111767
    1,147.81
    613,439
    Jan 21, 2020
    0.113692
    0.123074
    0.107987
    0.120002
    776.76
    658,638
    Jan 20, 2020
    0.123680
    0.127650
    0.104551
    0.113726
    3,286.77
    624,191
    Jan 19, 2020
    0.113248
    0.136445
    0.102467
    0.123686
    11,090.48
    678,860
    Jan 18, 2020
    0.136939
    0.141523
    0.113335
    0.113427
    4,301.36
    622,548
    Jan 17, 2020
    0.113312
    0.151663
    0.110901
    0.137040
    29,087.33
    752,153
    Jan 16, 2020
    0.089529
    0.113372
    0.086694
    0.113302
    20,397.42
    621,866
    Jan 15, 2020
    0.064633
    0.091116
    0.063399
    0.089509
    15,046.79
    491,274
    Jan 14, 2020
    0.062421
    0.073553
    0.060273
    0.064714
    1,301.63
    355,187
    Jan 13, 2020
    0.060470
    0.063188
    0.059582
    0.062447
    345.34
    342,743
    Jan 12, 2020
    0.063199
    0.068174
    0.058205
    0.060439
    2,300.82
    331,720
    Jan 11, 2020
    0.057792
    0.068812
    0.057569
    0.063216
    2,485.34
    346,966
    Jan 10, 2020
    0.052114
    0.062855
    0.051890
    0.057905
    1,945.49
    317,814
    Jan 09, 2020
    0.056307
    0.062312
    0.049484
    0.052065
    710.50
    285,762
    Jan 08, 2020
    0.048705
    0.056552
    0.047971
    0.056395
    2,719.19
    309,527
    Jan 07, 2020
    0.053818
    0.064335
    0.046550
    0.048695
    6,283.24
    267,267
    Jan 06, 2020
    0.056459
    0.061982
    0.053497
    0.053819
    1,827.00
    295,387
    Jan 05, 2020
    0.058039
    0.060716
    0.046166
    0.056413
    1,773.68
    309,628
    Jan 04, 2020
    0.056819
    0.073425
    0.056819
    0.058088
    1,538.19
    318,822
    Jan 03, 2020
    0.064306
    0.067926
    0.056446
    0.056848
    511.08
    312,014
    Jan 02, 2020
    0.063010
    0.072049
    0.062910
    0.064294
    771.13
    352,882
    Jan 01, 2020
    0.073840
    0.074345
    0.055139
    0.063014
    1,564.82
    345,856
    Dec 31, 2019
    0.072163
    0.073876
    0.061919
    0.073840
    1,342.27
    405,273
    Dec 30, 2019
    0.075054
    0.076984
    0.067683
    0.072209
    2,175.58
    396,325
    Dec 29, 2019
    0.087494
    0.088962
    0.073613
    0.075054
    3,020.40
    411,939
    Dec 28, 2019
    0.087426
    0.091907
    0.079052
    0.087476
    4,465.22
    480,116
    Dec 27, 2019
    0.087098
    0.087546
    0.076146
    0.087418
    2,097.05
    479,800

关于Hacken

Hacken (HKN) is a cryptocurrency token and operates on the Ethereum platform. Hacken has a current supply of 5,488,560 with 5,488,559.836 in circulation. The last known price of Hacken is $0.105620 USD and is up 4.26% over the last 24 hours. It is currently trading on 6 active market(s) with $4,135.11 traded over the last 24 hours. More information can be found at https://hacken.io/.

Hacken统计数据

Hacken Price
$0.105620 USD
Hacken ROI
-96.48%
市场排名
#1018
市值
$579,704 USD
24小时交易量
$4,135.11 USD
流通供给量
5,488,560 HKN
总供给量
5,488,560 HKN
最大供给量
无数据
历史最高纪录
$8.32 USD
(Jan 13, 2018)
历史最低纪录
$0.043168 USD
(Dec 25, 2019)
52周最高纪录/最低纪录
$0.378081 USD /
$0.043180 USD
90天高纪录/最低纪录
$0.158485 USD /
$0.043180 USD
30天高纪录/最低纪录
$0.151663 USD /
$0.046166 USD
7天高纪录/最低纪录
$0.134003 USD /
$0.092817 USD
24小时高纪录/最低纪录
$0.109098 USD /
$0.095811 USD
昨日高纪录/最低纪录
$0.109098 USD /
$0.092817 USD
昨日开盘价/收盘价
$0.093067 USD /
$0.104996 USD
昨日变化
$0.011929 USD (12.82%)
昨日交易量
$4,680.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.