×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,909交易市场:  20,824市值:  $202,920,393,49624小时交易量:  $51,852,147,437比特币(BTC)主导:  66.7%
市值:  $202,920,393,49624小时交易量:  $51,852,147,437比特币(BTC)主导:  66.7%加密货币:  4,909交易市场:  20,824

Matchpool (GUP)

$0.002247 USD (-4.20%)
0.00000030 BTC (-3.84%)
0.00001500 ETH (-4.77%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $168,521 USD
    22.51524709 BTC
    1,125 ETH
  • 交易量(24小时)
    $175.02 USD
    0.02338348 BTC
    1.16876087 ETH
  • 流通供给量
    75,000,000 GUP
  • 总供给量
    98,855,150 GUP
  • Historical data for Matchpool

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.002345
    0.002486
    0.002114
    0.002193
    175.04
    164,504
    Dec 07, 2019
    0.002346
    0.002529
    0.002343
    0.002345
    163.55
    175,868
    Dec 06, 2019
    0.002607
    0.002824
    0.002009
    0.002345
    231.71
    175,907
    Dec 05, 2019
    0.002198
    0.002619
    0.002037
    0.002607
    447.92
    195,537
    Dec 04, 2019
    0.001899
    0.002370
    0.001862
    0.002202
    341.83
    165,147
    Dec 03, 2019
    0.001870
    0.001944
    0.001852
    0.001899
    236.24
    142,432
    Dec 02, 2019
    0.002094
    0.002285
    0.001719
    0.001870
    287.58
    140,237
    Dec 01, 2019
    0.001860
    0.002311
    0.001783
    0.002094
    378.13
    157,060
    Nov 30, 2019
    0.001829
    0.001998
    0.001701
    0.001859
    198.49
    139,418
    Nov 29, 2019
    0.001754
    0.001921
    0.001703
    0.001829
    244.13
    137,198
    Nov 28, 2019
    0.001843
    0.002212
    0.001725
    0.001754
    520.41
    131,561
    Nov 27, 2019
    0.001635
    0.001917
    0.001535
    0.001896
    328.45
    142,216
    Nov 26, 2019
    0.001617
    0.001732
    0.001613
    0.001653
    189.86
    123,964
    Nov 25, 2019
    0.001751
    0.001757
    0.001532
    0.001617
    219.34
    121,286
    Nov 24, 2019
    0.001882
    0.001915
    0.001646
    0.001686
    183.92
    126,465
    Nov 23, 2019
    0.001602
    0.001883
    0.001575
    0.001882
    415.58
    141,118
    Nov 22, 2019
    0.001833
    0.001974
    0.001523
    0.001602
    338.67
    120,120
    Nov 21, 2019
    0.001925
    0.001928
    0.001695
    0.001833
    302.85
    137,508
    Nov 20, 2019
    0.001641
    0.002002
    0.001633
    0.001927
    337.53
    144,539
    Nov 19, 2019
    0.001853
    0.001876
    0.001618
    0.001641
    316.78
    123,084
    Nov 18, 2019
    0.001698
    0.001984
    0.001627
    0.001853
    830.52
    138,977
    Nov 17, 2019
    0.001598
    0.001771
    0.001596
    0.001697
    478.90
    127,280
    Nov 16, 2019
    0.001842
    0.001913
    0.001476
    0.001598
    543.34
    119,845
    Nov 15, 2019
    0.001830
    0.001919
    0.001729
    0.001841
    333.32
    138,099
    Nov 14, 2019
    0.001967
    0.001987
    0.001674
    0.001828
    104.98
    137,075
    Nov 13, 2019
    0.002030
    0.002173
    0.001947
    0.001968
    230.73
    147,620
    Nov 12, 2019
    0.002161
    0.002186
    0.001948
    0.002029
    318.78
    152,201
    Nov 11, 2019
    0.002308
    0.002363
    0.001824
    0.002161
    438.21
    162,103
    Nov 10, 2019
    0.001943
    0.002412
    0.001792
    0.002308
    455.58
    173,064
    Nov 09, 2019
    0.002042
    0.002191
    0.001436
    0.001944
    273.52
    145,786

关于Matchpool

Matchpool (GUP) is a cryptocurrency token and operates on the Ethereum platform. Matchpool has a current supply of 98,855,149.62 with 75,000,000 in circulation. The last known price of Matchpool is $0.002247 USD and is down -4.20% over the last 24 hours. It is currently trading on 2 active market(s) with $175.02 traded over the last 24 hours. More information can be found at https://matchpool.co/.

Matchpool统计数据

Matchpool Price
$0.002247 USD
Matchpool ROI
-99.07%
市场排名
#1308
市值
$168,521 USD
24小时交易量
$175.02 USD
流通供给量
75,000,000 GUP
总供给量
98,855,150 GUP
最大供给量
无数据
历史最高纪录
$1.57 USD
(Jan 03, 2018)
历史最低纪录
$0.001436 USD
(Nov 09, 2019)
52周最高纪录/最低纪录
$0.040726 USD /
$0.001436 USD
90天高纪录/最低纪录
$0.005483 USD /
$0.001436 USD
30天高纪录/最低纪录
$0.002824 USD /
$0.001476 USD
7天高纪录/最低纪录
$0.002824 USD /
$0.001719 USD
24小时高纪录/最低纪录
$0.002423 USD /
$0.002105 USD
昨日高纪录/最低纪录
$0.002486 USD /
$0.002114 USD
昨日开盘价/收盘价
$0.002345 USD /
$0.002193 USD
昨日变化
$-0.000152 USD (-6.46%)
昨日交易量
$175.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.