加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Gulden Gulden (NLG)
0.019260 USD (0.71%)
0.00000365 BTC (4.28%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
8,213,392 USD
1,558 BTC
交易量（24小时）
24,009 USD
4.55 BTC
流通供给量
426,445,877 NLG
总供给量
488,445,877 NLG

Gulden历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月25日 0.018387 0.019551 0.018227 0.018859 30,856 8,041,707
2019年04月24日 0.018896 0.019254 0.017953 0.018386 20,482 7,838,866
2019年04月23日 0.018829 0.019313 0.018507 0.018898 28,166 8,056,333
2019年04月22日 0.019124 0.019500 0.018707 0.018829 15,784 8,025,575
2019年04月21日 0.019419 0.020083 0.018439 0.019130 25,564 8,152,945
2019年04月20日 0.018893 0.020132 0.018347 0.019419 13,424 8,275,357
2019年04月19日 0.019140 0.019878 0.018732 0.018890 10,710 8,048,574
2019年04月18日 0.019278 0.019609 0.018845 0.019137 17,330 8,152,787
2019年04月17日 0.019796 0.020005 0.019128 0.019278 17,296 8,211,733
2019年04月16日 0.019407 0.020976 0.018967 0.019801 11,510 8,433,481
2019年04月15日 0.019670 0.020037 0.019119 0.019414 19,803 8,267,647
2019年04月14日 0.020026 0.020913 0.019487 0.019670 21,251 8,375,909
2019年04月13日 0.019896 0.020382 0.019887 0.020026 14,616 8,526,277
2019年04月12日 0.020981 0.021061 0.019894 0.019896 22,553 8,469,810
2019年04月11日 0.021809 0.022015 0.020427 0.020981 20,211 8,930,631
2019年04月10日 0.021147 0.022294 0.020864 0.021804 28,301 9,279,674
2019年04月09日 0.020851 0.021767 0.019870 0.021152 40,484 9,000,946
2019年04月08日 0.021544 0.021993 0.020800 0.020853 22,013 8,872,879
2019年04月07日 0.021327 0.021723 0.021211 0.021543 16,336 9,165,308
2019年04月06日 0.021799 0.021951 0.021198 0.021331 23,917 9,073,866
2019年04月05日 0.021402 0.022379 0.021386 0.021797 32,482 9,270,911
2019年04月04日 0.022945 0.023356 0.021324 0.021405 33,260 9,102,777
2019年04月03日 0.020915 0.023997 0.020822 0.022939 78,567 9,753,976
2019年04月02日 0.019517 0.021481 0.019517 0.020835 62,961 8,858,326
2019年04月01日 0.019768 0.019983 0.019259 0.019518 13,355 8,297,325
2019年03月31日 0.019967 0.020153 0.019646 0.019769 8,989 8,403,037
2019年03月30日 0.019591 0.020375 0.019470 0.019967 11,958 8,485,800
2019年03月29日 0.020027 0.020370 0.019529 0.019591 16,854 8,325,164
2019年03月28日 0.020126 0.020676 0.019583 0.020027 18,947 8,509,288
2019年03月27日 0.020036 0.020899 0.019800 0.020126 24,769 8,550,085
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About Gulden

Gulden (NLG) is a cryptocurrency. Users are able to generate NLG through the process of mining. Gulden has a current supply of 488,445,877 NLG with 426,445,877 NLG in circulation. The last known price of Gulden is 0.019260 USD and is up 0.71% over the last 24 hours. It is currently trading on 5 active market(s) with 24,009 USD traded over the last 24 hours. More information can be found at https://gulden.com/.
Gulden Statistics
Gulden Price 0.019260 USD
Gulden ROI +4713.09%
Market Rank #339
市值 8,213,392 USD
24 Hour Volume 24,009 USD
流通供给量 426,445,877 NLG
总供给量 488,445,877 NLG
最大供给量 无数据
All Time High 0.499114 USD
(2018年01月12日)
All Time Low 0.000186 USD
(2014年06月23日)
52 Week High / Low 0.118257 USD /
0.014045 USD
90 Day High / Low 0.025235 USD /
0.014045 USD
30 Day High / Low 0.023997 USD /
0.017953 USD
7 Day High / Low 0.020132 USD /
0.017953 USD
24 Hour High / Low 0.019461 USD /
0.018767 USD
Yesterday's High / Low 0.019551 USD /
0.018227 USD
Yesterday's Open / Close 0.018387 USD /
0.018859 USD
Yesterday's Change $0.000472 USD (+2.57%)
Yesterday's Volume $30,856 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币