×
×
加密货币:  7,186交易市场:  30,045市值:  $342,386,100,30824小时交易量:  $105,832,878,455比特币(BTC)主导:  58.0%
市值:  $342,386,100,30824小时交易量:  $105,832,878,455比特币(BTC)主导:  58.0%加密货币:  7,186交易市场:  30,045
Gulden

Gulden (NLG)

$0.007319 USD (-1.04%)
0.00000070 BTC (0.12%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,824,361 USD
    368.25656268 BTC
  • 交易量(24小时)
    $7,601.32 USD
    0.73194894 BTC
  • 流通供给量
    522,504,254 NLG
  • Historical data for Gulden

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 25, 2020
    0.007412
    0.007567
    0.006954
    0.007276
    5,016.10
    3,801,214
    Sep 24, 2020
    0.007067
    0.007559
    0.006595
    0.007412
    7,894.81
    3,871,976
    Sep 23, 2020
    0.007375
    0.007868
    0.007067
    0.007068
    4,525.16
    3,691,363
    Sep 22, 2020
    0.007626
    0.007876
    0.007232
    0.007375
    7,876.55
    3,851,095
    Sep 21, 2020
    0.007650
    0.008169
    0.007284
    0.007628
    6,785.39
    3,982,609
    Sep 20, 2020
    0.008317
    0.008452
    0.007368
    0.007650
    12,055.84
    3,993,148
    Sep 19, 2020
    0.007874
    0.008537
    0.007546
    0.008316
    6,006.04
    4,340,372
    Sep 18, 2020
    0.007878
    0.008264
    0.007589
    0.007871
    6,737.73
    4,107,092
    Sep 17, 2020
    0.008224
    0.008488
    0.007468
    0.007878
    8,899.08
    4,110,127
    Sep 16, 2020
    0.008202
    0.008649
    0.008079
    0.008223
    2,631.20
    4,289,536
    Sep 15, 2020
    0.007902
    0.008660
    0.007831
    0.008202
    6,952.90
    4,277,830
    Sep 14, 2020
    0.007747
    0.008382
    0.007449
    0.007899
    5,036.03
    4,118,968
    Sep 13, 2020
    0.007943
    0.008243
    0.007433
    0.007746
    9,290.63
    4,038,530
    Sep 12, 2020
    0.008321
    0.008484
    0.007629
    0.007943
    10,680.54
    4,140,450
    Sep 11, 2020
    0.008383
    0.008484
    0.008022
    0.008318
    5,474.58
    4,335,104
    Sep 10, 2020
    0.008391
    0.008619
    0.008161
    0.008383
    2,915.58
    4,368,048
    Sep 09, 2020
    0.008406
    0.008639
    0.008153
    0.008390
    9,088.24
    4,370,912
    Sep 08, 2020
    0.009331
    0.009390
    0.008218
    0.008406
    7,705.77
    4,378,330
    Sep 07, 2020
    0.008622
    0.009358
    0.008326
    0.009328
    5,072.63
    4,857,789
    Sep 06, 2020
    0.008641
    0.008971
    0.008224
    0.008621
    3,136.93
    4,488,778
    Sep 05, 2020
    0.008702
    0.008956
    0.008041
    0.008641
    6,771.78
    4,498,343
    Sep 04, 2020
    0.008371
    0.009047
    0.008058
    0.008704
    12,442.79
    4,530,181
    Sep 03, 2020
    0.009455
    0.009678
    0.008349
    0.008367
    25,339.68
    4,354,411
    Sep 02, 2020
    0.010861
    0.010973
    0.009195
    0.009455
    15,855.57
    4,919,475
    Sep 01, 2020
    0.011899
    0.012536
    0.010431
    0.010860
    55,344.82
    5,650,149
    Aug 31, 2020
    0.009369
    0.011903
    0.009359
    0.011903
    55,237.81
    6,191,568
    Aug 30, 2020
    0.009424
    0.009556
    0.009201
    0.009367
    3,581.85
    4,871,713
    Aug 29, 2020
    0.009225
    0.009470
    0.008966
    0.009428
    3,111.14
    4,903,063
    Aug 28, 2020
    0.009049
    0.009339
    0.008808
    0.009223
    7,633.66
    4,795,738
    Aug 27, 2020
    0.009643
    0.009652
    0.009041
    0.009048
    10,372.37
    4,704,169
    Aug 26, 2020
    0.009192
    0.009684
    0.008913
    0.009646
    9,234.21
    5,014,250

关于Gulden

Gulden was founded in April 2014 based on the Litecoin code base. In 2015 the Litecoin codebase is abandoned and Gulden switched to the Bitcoin codebase. After years of development it can be said that Gulden now has its own code base. Gulden started with a 10% premine that was spent entirely on development. The current developments are now paid by a part of the mining reward. The direction of the developments are determined by the Gulden advisory board (GAB). The GAB consists of 9 members and is elected each year from the members of the community. Anyone can stand for election. Voting for candidates is recorded and done through the Gulden blockchain. Gulden would like to become a generally accepted means of payment. To this end, the development is aimed at making the wallets as user-friendly as possible.

Features of Gulden:

PoW2

Gulden does not use a standard PoW consensus model, but the in-house developed PoW2 model. This is a combination of PoW and Witness. Miners control the transactions and the Witness controls the miners. Anyone can become a witness by locking an amount of Gulden in a Witness account in the desktop wallet for a certain amount of time. Depending on the weighting of this witness account (chosen duration and amount in the account) the witness earns rewards. The advantage of this system is that the Gulden blockchain can withstand 51% attacks without relying heavily on energy-guzzling PoW miners or vulnerable standard PoS systems. Transactions can be safely accepted after one confirmation instead of the standard 3-6 confirmations.

More info: The Technical Documentation link above which contains the whitepaper for PoW2 or https://medium.com/@aat.de.kwaasteniet/gulden-witnessing-163cb0eae289

Linking:

The desktop wallets can contain multiple accounts and mobile wallets can be linked to a single account in the desktop. For more info: https://medium.com/@aat.de.kwaasteniet/gulden-mobile-wallet-linking-to-desktop-wallet-eff117eb208f

SIGMA:

Since October 17, 2019, the Gulden team has implemented the Sigma algorithm and since then it is possible to mine Gulden solo without additional equipment. The algorithm is asic resistant and can be done on a normal desktop computer using it’s CPU. One can simply use this CPU mining algorithm by creating a mining account in the desktop wallet and start mining Gulden. more info: https://medium.com/coinmonks/mining-gulden-d4fe8c690939

Gulden价格

Gulden价格$0.007319 USD
Gulden投资回报率
1,729.09%
市场排名#747
市值$3,824,361 USD
24小时交易量$7,601.32 USD
流通供给量522,504,254 NLG
总供给量522,504,254 NLG
最大供给量无数据
历史最高纪录
$0.499114 USD
(Jan 12, 2018)
历史最低纪录
$0.000186 USD
(Jun 23, 2014)
52周最高纪录/最低纪录
$0.022009 USD /
$0.005698 USD
90天高纪录/最低纪录
$0.012536 USD /
$0.005937 USD
30天高纪录/最低纪录
$0.012536 USD /
$0.006794 USD
7天高纪录/最低纪录
$0.012536 USD /
$0.006794 USD
24小时高纪录/最低纪录
$0.012355 USD /
$0.006794 USD
昨日高纪录/最低纪录
$0.007567 USD /
$0.006954 USD
昨日开盘价/收盘价
$0.007412 USD /
$0.007276 USD
昨日变化$-0.000136 USD (-1.84%)
昨日交易量$5,016.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.