×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,296交易市场:  20,758市值:  $192,663,919,97224小时交易量:  $153,908,980,527比特币(BTC)主导:  65.4%
市值:  $192,663,919,97224小时交易量:  $153,908,980,527比特币(BTC)主导:  65.4%加密货币:  5,296交易市场:  20,758

Guider (GDR)

$0.000030 USD (1.02%)
4.304e-9 BTC (-1.90%)
0.00000020 ETH (-3.65%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $7,379.46 USD
    1.07240076 BTC
    50.96824474 ETH
  • 交易量(24小时)
    $140.75 USD
    0.02045425 BTC
    0.97213375 ETH
  • 流通供给量
    249,181,440 GDR
  • 总供给量
    259,564,000 GDR
  • Historical data for Guider

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 02, 2020
    0.000029
    0.000030
    0.000029
    0.000029
    139.68
    7,322.19
    Apr 01, 2020
    0.000086
    0.000087
    0.000028
    0.000029
    139.69
    7,308.05
    Mar 31, 2020
    0.000046
    0.000188
    0.000046
    0.000086
    137.85
    21,369.84
    Mar 30, 2020
    0.000047
    0.000047
    0.000044
    0.000046
    8.68
    11,483.51
    Mar 29, 2020
    0.000083
    0.000086
    0.000047
    0.000047
    12.09
    11,749.29
    Mar 28, 2020
    0.000019
    0.000083
    0.000016
    0.000083
    90.51
    20,616.17
    Mar 27, 2020
    0.000037
    0.000039
    0.000019
    0.000019
    37.37
    4,726.56
    Mar 26, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    8.55
    9,277.62
    Mar 25, 2020
    0.000037
    0.000038
    0.000036
    0.000037
    8.51
    9,218.76
    Mar 24, 2020
    0.000015
    0.000037
    0.000015
    0.000037
    8.57
    9,272.67
    Mar 23, 2020
    0.000011
    0.000015
    0.000011
    0.000015
    39.77
    3,822.48
    Mar 22, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.50
    2,782.32
    Mar 21, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.57
    2,786.84
    Mar 20, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.43
    2,777.77
    Mar 19, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.64
    2,790.52
    Mar 18, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    32.68
    2,727.97
    Mar 17, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    32.79
    2,743.93
    Mar 16, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    33.45
    2,789.51
    Mar 15, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.65
    2,813.62
    Mar 14, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.60
    2,810.01
    Mar 13, 2020
    0.000012
    0.000012
    0.000010
    0.000011
    33.57
    2,808.16
    Mar 12, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    35.24
    2,917.85
    Mar 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.52
    2,815.91
    Mar 10, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.62
    2,826.01
    Mar 09, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.53
    2,811.60
    Mar 08, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    33.85
    2,838.98
    Mar 07, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.58
    2,821.43
    Mar 06, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.53
    2,817.88
    Mar 05, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.64
    2,825.49
    Mar 04, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.58
    2,823.59
    Mar 03, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    33.65
    2,826.65

关于Guider

The Guider platform aims to facilitate and expedite the search for a suitable guide for travelers.

Guider统计数据

Guider Price
$0.000030 USD
Guider ROI
-99.80%
市场排名
#1882
市值
$7,379.46 USD
24小时交易量
$140.75 USD
流通供给量
249,181,440 GDR
总供给量
259,564,000 GDR
最大供给量
无数据
历史最高纪录
$0.000625 USD
(Nov 28, 2019)
历史最低纪录
$0.000010 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.000625 USD /
$0.000010 USD
90天高纪录/最低纪录
$0.000188 USD /
$0.000010 USD
30天高纪录/最低纪录
$0.000188 USD /
$0.000010 USD
7天高纪录/最低纪录
$0.000188 USD /
$0.000016 USD
24小时高纪录/最低纪录
$0.000030 USD /
$0.000029 USD
昨日高纪录/最低纪录
$0.000030 USD /
$0.000029 USD
昨日开盘价/收盘价
$0.000029 USD /
$0.000029 USD
昨日变化
$-1.95e-8 USD (-0.07%)
昨日交易量
$139.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.