×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,310交易市场:  20,819市值:  $210,364,952,31424小时交易量:  $138,606,791,807比特币(BTC)主导:  63.9%
市值:  $210,364,952,31424小时交易量:  $138,606,791,807比特币(BTC)主导:  63.9%加密货币:  5,310交易市场:  20,819

Peerguess (GUESS)

$0.000293 USD (49.06%)
0.00000004 BTC (45.61%)
0.00000170 ETH (42.66%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,764.55 USD
    2.42149657 BTC
    102.87915902 ETH
  • 交易量(24小时)
    $3,736.66 USD
    0.50934606 BTC
    21.63996246 ETH
  • 流通供给量
    60,537,668 GUESS
  • 总供给量
    200,000,000 GUESS
  • Historical data for Peerguess

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 08, 2020
    0.000215
    0.000294
    0.000143
    0.000293
    3,813.48
    17,747.86
    Apr 07, 2020
    0.000143
    0.000586
    0.000143
    0.000215
    37,404.06
    13,016.89
    Apr 06, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    8,675.55
    Apr 05, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    8,675.55
    Apr 04, 2020
    0.000142
    0.000144
    0.000142
    0.000143
    0
    8,675.55
    Apr 03, 2020
    0.000070
    0.000147
    0.000069
    0.000142
    0.205690
    8,625.91
    Apr 02, 2020
    0.000064
    0.000072
    0.000064
    0.000070
    0.257347
    4,216.48
    Apr 01, 2020
    0.000064
    0.000064
    0.000064
    0.000064
    0
    3,858.90
    Mar 31, 2020
    0.000064
    0.000064
    0.000064
    0.000064
    0
    3,858.90
    Mar 30, 2020
    0.000060
    0.000064
    0.000060
    0.000064
    0
    3,858.90
    Mar 29, 2020
    0.000065
    0.000065
    0.000060
    0.000060
    1.43
    3,615.55
    Mar 28, 2020
    0.000128
    0.000128
    0.000064
    0.000065
    4.28
    3,950.54
    Mar 27, 2020
    0.000068
    0.000144
    0.000067
    0.000128
    0.128200
    7,760.93
    Mar 26, 2020
    0.000074
    0.000092
    0.000066
    0.000067
    3.63
    4,085.56
    Mar 25, 2020
    0.000108
    0.000108
    0.000073
    0.000074
    19.79
    4,480.88
    Mar 24, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    6,542.07
    Mar 23, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    6,542.07
    Mar 22, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    6,542.07
    Mar 21, 2020
    0.000108
    0.000108
    0.000108
    0.000108
    0
    6,542.07
    Mar 20, 2020
    0.000105
    0.000114
    0.000100
    0.000108
    0
    6,542.07
    Mar 19, 2020
    0.000098
    0.000109
    0.000098
    0.000105
    0.074920
    6,349.65
    Mar 18, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    5,902.42
    Mar 17, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    5,902.42
    Mar 16, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    5,902.42
    Mar 15, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    5,902.42
    Mar 14, 2020
    0.000111
    0.000111
    0.000098
    0.000098
    0
    5,902.42
    Mar 13, 2020
    0.000049
    0.000118
    0.000047
    0.000110
    12.32
    6,683.53
    Mar 12, 2020
    0.000099
    0.000099
    0.000049
    0.000049
    17.61
    2,973.15
    Mar 11, 2020
    0.000100
    0.000101
    0.000095
    0.000099
    0
    5,994.36
    Mar 10, 2020
    0.000112
    0.000112
    0.000100
    0.000100
    0.071705
    6,077.16
    Mar 09, 2020
    0.000112
    0.000112
    0.000112
    0.000112
    0
    6,808.82

关于Peerguess

Peerguess (GUESS) is a cryptocurrency token and operates on the Ethereum platform. Peerguess has a current supply of 200,000,000 with 60,537,668 in circulation. The last known price of Peerguess is $0.000293 USD and is up 49.06% over the last 24 hours. It is currently trading on 4 active market(s) with $3,736.66 traded over the last 24 hours. More information can be found at https://peerguess.com/.

Peerguess统计数据

Peerguess Price
$0.000293 USD
Peerguess ROI
-99.79%
市场排名
#1759
市值
$17,764.55 USD
24小时交易量
$3,736.66 USD
流通供给量
60,537,668 GUESS
总供给量
200,000,000 GUESS
最大供给量
无数据
历史最高纪录
$0.486338 USD
(Jan 30, 2018)
历史最低纪录
$0.000033 USD
(Feb 22, 2019)
52周最高纪录/最低纪录
$0.001357 USD /
$0.000045 USD
90天高纪录/最低纪录
$0.000586 USD /
$0.000045 USD
30天高纪录/最低纪录
$0.000586 USD /
$0.000047 USD
7天高纪录/最低纪录
$0.000586 USD /
$0.000064 USD
24小时高纪录/最低纪录
$0.000294 USD /
$0.000143 USD
昨日高纪录/最低纪录
$0.000294 USD /
$0.000143 USD
昨日开盘价/收盘价
$0.000215 USD /
$0.000293 USD
昨日变化
$0.000078 USD (36.42%)
昨日交易量
$3,813.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.