×
×
加密货币:  5,547交易市场:  22,625市值:  $276,304,697,52524小时交易量:  $86,097,048,612比特币(BTC)主导:  64.9%
市值:  $276,304,697,52524小时交易量:  $86,097,048,612比特币(BTC)主导:  64.9%加密货币:  5,547交易市场:  22,625

GridCoin (GRC)

$0.004732 USD (11.23%)
0.00000049 BTC (12.11%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,901,271 USD
    195.19717635 BTC
  • 交易量(24小时)
    $219.61 USD
    0.02254656 BTC
  • 流通供给量
    401,800,471 GRC
  • 总供给量
    432,453,503 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.004600
    0.004662
    0.003824
    0.004244
    197.88
    1,705,371
    Jun 03, 2020
    0.004616
    0.004659
    0.004524
    0.004599
    322.88
    1,847,903
    Jun 02, 2020
    0.004911
    0.004923
    0.004454
    0.004615
    428.38
    1,854,328
    Jun 01, 2020
    0.004584
    0.004933
    0.004498
    0.004910
    251.05
    1,972,903
    May 31, 2020
    0.004645
    0.004681
    0.004519
    0.004584
    157.34
    1,842,037
    May 30, 2020
    0.005142
    0.005319
    0.004577
    0.004645
    88.41
    1,866,443
    May 29, 2020
    0.004554
    0.005836
    0.004533
    0.005142
    227.15
    2,066,113
    May 28, 2020
    0.006187
    0.006405
    0.004520
    0.004554
    497.37
    1,829,906
    May 27, 2020
    0.004221
    0.006187
    0.004164
    0.006187
    272.27
    2,485,883
    May 26, 2020
    0.004156
    0.004270
    0.004014
    0.004221
    1,048.43
    1,695,972
    May 25, 2020
    0.004179
    0.004261
    0.004123
    0.004157
    1,559.75
    1,670,202
    May 24, 2020
    0.004283
    0.004607
    0.004188
    0.004191
    677.74
    1,683,793
    May 23, 2020
    0.004372
    0.004418
    0.004249
    0.004283
    39.46
    1,720,730
    May 22, 2020
    0.004386
    0.004442
    0.004262
    0.004372
    75.70
    1,756,586
    May 21, 2020
    0.004557
    0.004595
    0.004201
    0.004387
    258.48
    1,762,775
    May 20, 2020
    0.004475
    0.004830
    0.004443
    0.004557
    725.41
    1,830,858
    May 19, 2020
    0.004669
    0.004731
    0.004354
    0.004473
    65.60
    1,797,120
    May 18, 2020
    0.004551
    0.004749
    0.004542
    0.004672
    553.58
    1,877,106
    May 17, 2020
    0.004405
    0.004701
    0.004368
    0.004551
    366.91
    1,828,634
    May 16, 2020
    0.004332
    0.004610
    0.004060
    0.004405
    306.08
    1,769,895
    May 15, 2020
    0.004655
    0.004845
    0.004333
    0.004333
    831.57
    1,741,133
    May 14, 2020
    0.004357
    0.004689
    0.004317
    0.004656
    310.05
    1,870,936
    May 13, 2020
    0.003841
    0.004387
    0.003809
    0.004375
    569.46
    1,493,196
    May 12, 2020
    0.003785
    0.004030
    0.003733
    0.003841
    274.10
    1,311,006
    May 11, 2020
    0.003959
    0.004151
    0.003723
    0.003783
    193.42
    1,276,651
    May 10, 2020
    0.004236
    0.004237
    0.003649
    0.003956
    376.06
    1,304,174
    May 09, 2020
    0.004023
    0.004264
    0.003992
    0.004239
    303.92
    1,353,331
    May 08, 2020
    0.004093
    0.004356
    0.003993
    0.004017
    273.43
    1,251,635
    May 07, 2020
    0.004114
    0.004603
    0.003957
    0.004097
    677.99
    1,644,673
    May 06, 2020
    0.003615
    0.004627
    0.003559
    0.004119
    224.06
    1,653,459
    May 05, 2020
    0.003394
    0.003639
    0.003392
    0.003617
    125.53
    1,451,962

关于GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 432,453,503.335 with 401,800,471.187 in circulation. The last known price of GridCoin is $0.004732 USD and is up 11.23% over the last 24 hours. It is currently trading on 5 active market(s) with $219.61 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

GridCoin统计数据

GridCoin Price$0.004732 USD
GridCoin ROI
109.14%
市场排名#764
市值$1,901,271 USD
24小时交易量$219.61 USD
流通供给量401,800,471 GRC
总供给量432,453,503 GRC
最大供给量无数据
历史最高纪录
$0.211241 USD
(Jan 09, 2018)
历史最低纪录
$0.000458 USD
(Apr 25, 2015)
52周最高纪录/最低纪录
$0.027229 USD /
$0.000728 USD
90天高纪录/最低纪录
$0.014496 USD /
$0.001173 USD
30天高纪录/最低纪录
$0.006405 USD /
$0.003649 USD
7天高纪录/最低纪录
$0.005319 USD /
$0.003824 USD
24小时高纪录/最低纪录
$0.004736 USD /
$0.004178 USD
昨日高纪录/最低纪录
$0.004662 USD /
$0.003824 USD
昨日开盘价/收盘价
$0.004600 USD /
$0.004244 USD
昨日变化$-0.000355 USD (-7.73%)
昨日交易量$197.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.