×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,704市值:  $278,382,358,90424小时交易量:  $166,300,914,809比特币(BTC)主导:  62.6%
市值:  $278,382,358,90424小时交易量:  $166,300,914,809比特币(BTC)主导:  62.6%加密货币:  5,140交易市场:  20,704

Grid+ (GRID)

$0.078443 USD (-9.76%)
0.00000820 BTC (-4.38%)
0.00029968 ETH (-3.31%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $3,077,812 USD
    321.65085939 BTC
    11,758 ETH
  • 交易量(24小时)
    $355.64 USD
    0.03716631 BTC
    1.35864405 ETH
  • 流通供给量
    39,236,491 GRID
  • 总供给量
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.098712
    0.098712
    0.085625
    0.088587
    321.78
    3,475,825
    Feb 18, 2020
    0.089641
    0.099119
    0.078452
    0.098634
    465.61
    3,870,063
    Feb 17, 2020
    0.089641
    0.089641
    0.089641
    0.089641
    0
    3,517,189
    Feb 16, 2020
    0.089641
    0.089641
    0.089641
    0.089641
    0
    3,517,189
    Feb 15, 2020
    0.089641
    0.089641
    0.089641
    0.089641
    0
    3,517,189
    Feb 14, 2020
    0.085794
    0.089641
    0.084110
    0.089641
    0
    3,517,189
    Feb 13, 2020
    0.077522
    0.086190
    0.077522
    0.085745
    31.21
    3,364,338
    Feb 12, 2020
    0.077522
    0.077522
    0.077522
    0.077522
    0
    3,041,691
    Feb 11, 2020
    0.077522
    0.077522
    0.077522
    0.077522
    0
    3,041,691
    Feb 10, 2020
    0.080007
    0.080219
    0.076336
    0.077522
    0
    3,041,691
    Feb 09, 2020
    0.082264
    0.084758
    0.078862
    0.080003
    35.09
    3,139,050
    Feb 08, 2020
    0.068208
    0.082769
    0.068208
    0.082292
    18.75
    3,228,835
    Feb 07, 2020
    0.068208
    0.068208
    0.068208
    0.068208
    0
    2,676,241
    Feb 06, 2020
    0.068208
    0.068208
    0.068208
    0.068208
    0
    2,676,241
    Feb 05, 2020
    0.063069
    0.068208
    0.062922
    0.068208
    0
    2,676,241
    Feb 04, 2020
    0.058922
    0.063138
    0.058717
    0.063036
    316.98
    2,473,298
    Feb 03, 2020
    0.058634
    0.060172
    0.058474
    0.058922
    0
    2,311,889
    Feb 02, 2020
    0.058475
    0.063119
    0.058475
    0.058634
    118.04
    2,300,578
    Feb 01, 2020
    0.058475
    0.058475
    0.058475
    0.058475
    0
    2,294,363
    Jan 31, 2020
    0.058475
    0.058475
    0.058475
    0.058475
    0
    2,294,363
    Jan 30, 2020
    0.058475
    0.058475
    0.058475
    0.058475
    0
    2,294,363
    Jan 29, 2020
    0.058201
    0.059032
    0.057944
    0.058475
    0
    2,294,363
    Jan 28, 2020
    0.058120
    0.059167
    0.057113
    0.058201
    26.27
    2,283,584
    Jan 27, 2020
    0.065578
    0.066213
    0.057614
    0.058092
    34.79
    2,279,309
    Jan 26, 2020
    0.058589
    0.065612
    0.051734
    0.065568
    144.72
    2,572,651
    Jan 25, 2020
    0.058589
    0.058589
    0.058589
    0.058589
    0
    2,298,816
    Jan 24, 2020
    0.058679
    0.058818
    0.056436
    0.058589
    0
    2,298,816
    Jan 23, 2020
    0.065634
    0.065658
    0.057714
    0.058687
    24.41
    2,302,667
    Jan 22, 2020
    0.042406
    0.065711
    0.041933
    0.065640
    1,346.25
    2,575,492
    Jan 21, 2020
    0.047084
    0.047084
    0.041454
    0.042424
    10.01
    1,664,558
    Jan 20, 2020
    0.047084
    0.047084
    0.047084
    0.047084
    0
    1,847,398

关于Grid+

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.078443 USD and is down -9.76% over the last 24 hours. It is currently trading on 1 active market(s) with $355.64 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Grid+统计数据

Grid+ Price
$0.078443 USD
Grid+ ROI
-86.00%
市场排名
#626
市值
$3,077,812 USD
24小时交易量
$355.64 USD
流通供给量
39,236,491 GRID
总供给量
300,000,000 GRID
最大供给量
无数据
历史最高纪录
$3.23 USD
(Jan 13, 2018)
历史最低纪录
$0.018683 USD
(Dec 19, 2018)
52周最高纪录/最低纪录
$0.329915 USD /
$0.022778 USD
90天高纪录/最低纪录
$0.099119 USD /
$0.029414 USD
30天高纪录/最低纪录
$0.099119 USD /
$0.041933 USD
7天高纪录/最低纪录
$0.099119 USD /
$0.077522 USD
24小时高纪录/最低纪录
$0.095605 USD /
$0.077980 USD
昨日高纪录/最低纪录
$0.098712 USD /
$0.085625 USD
昨日开盘价/收盘价
$0.098712 USD /
$0.088587 USD
昨日变化
$-0.010125 USD (-10.26%)
昨日交易量
$321.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.