×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,525市值:  $195,278,373,27724小时交易量:  $56,588,696,792比特币(BTC)主导:  66.6%
市值:  $195,278,373,27724小时交易量:  $56,588,696,792比特币(BTC)主导:  66.6%加密货币:  4,922交易市场:  20,525

GreenPower (GRN)

$0.003136 USD (-4.65%)
0.00000044 BTC (-3.37%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,136,078 USD
    1,410 BTC
  • 交易量(24小时)
    $10,461.05 USD
    1.45526019 BTC
  • 流通供给量
    3,231,699,360 GRN
  • 总供给量
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.003312
    0.003318
    0.002967
    0.003143
    10,468.96
    10,155,727
    Dec 10, 2019
    0.003593
    0.003732
    0.003059
    0.003312
    12,249.13
    10,702,045
    Dec 09, 2019
    0.004175
    0.004180
    0.003583
    0.003592
    10,952.64
    11,609,252
    Dec 08, 2019
    0.003536
    0.004239
    0.003535
    0.004175
    7,536.72
    13,493,194
    Dec 07, 2019
    0.004718
    0.005032
    0.002427
    0.003536
    100,576
    11,428,457
    Dec 06, 2019
    0.004553
    0.005042
    0.004051
    0.004717
    21,433.19
    15,245,364
    Dec 05, 2019
    0.003758
    0.005224
    0.003570
    0.004553
    42,448.88
    14,714,856
    Dec 04, 2019
    0.003613
    0.003982
    0.003523
    0.003763
    11,834.00
    12,160,853
    Dec 03, 2019
    0.003738
    0.003822
    0.003546
    0.003613
    3,607.87
    11,677,096
    Dec 02, 2019
    0.003289
    0.003850
    0.003200
    0.003738
    25,417.87
    12,078,533
    Dec 01, 2019
    0.003272
    0.003332
    0.003045
    0.003289
    11,329.97
    10,628,955
    Nov 30, 2019
    0.003157
    0.003274
    0.003079
    0.003271
    3,536.09
    10,571,342
    Nov 29, 2019
    0.002980
    0.003245
    0.002932
    0.003157
    4,863.24
    10,201,527
    Nov 28, 2019
    0.003102
    0.003199
    0.002942
    0.002980
    7,453.24
    9,631,568
    Nov 27, 2019
    0.003035
    0.003196
    0.002879
    0.003100
    8,050.43
    10,018,504
    Nov 26, 2019
    0.003157
    0.003202
    0.002869
    0.003053
    7,352.26
    9,866,405
    Nov 25, 2019
    0.002816
    0.003166
    0.002625
    0.003157
    14,826.29
    10,203,835
    Nov 24, 2019
    0.003032
    0.003151
    0.002777
    0.002820
    14,025.10
    9,113,961
    Nov 23, 2019
    0.002971
    0.003081
    0.002875
    0.003021
    18,974.68
    9,764,397
    Nov 22, 2019
    0.003148
    0.003333
    0.002877
    0.002967
    20,201.28
    9,588,220
    Nov 21, 2019
    0.003314
    0.003485
    0.002962
    0.003148
    18,159.95
    10,172,040
    Nov 20, 2019
    0.003199
    0.003482
    0.003092
    0.003271
    36,638.35
    10,570,523
    Nov 19, 2019
    0.003371
    0.003373
    0.002946
    0.003199
    14,549.16
    10,338,396
    Nov 18, 2019
    0.003155
    0.003371
    0.002968
    0.003370
    25,540.30
    10,890,921
    Nov 17, 2019
    0.003765
    0.003912
    0.003102
    0.003157
    59,547.07
    10,202,284
    Nov 16, 2019
    0.003851
    0.004394
    0.003594
    0.003765
    37,825.68
    12,168,434
    Nov 15, 2019
    0.003952
    0.004109
    0.003754
    0.003895
    23,563.01
    12,588,064
    Nov 14, 2019
    0.003996
    0.004241
    0.003856
    0.003947
    26,891.06
    12,755,722
    Nov 13, 2019
    0.004354
    0.004505
    0.003888
    0.003996
    62,455.02
    12,913,950
    Nov 12, 2019
    0.004354
    0.004616
    0.004121
    0.004414
    74,892.70
    14,263,884

关于GreenPower

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

GreenPower统计数据

GreenPower Price
$0.003136 USD
GreenPower ROI
-98.22%
市场排名
#278
市值
$10,136,078 USD
24小时交易量
$10,461.05 USD
流通供给量
3,231,699,360 GRN
总供给量
3,294,166,501 GRN
最大供给量
无数据
历史最高纪录
$0.224912 USD
(Jun 30, 2018)
历史最低纪录
$0.002427 USD
(Dec 07, 2019)
52周最高纪录/最低纪录
$0.025619 USD /
$0.002427 USD
90天高纪录/最低纪录
$0.010925 USD /
$0.002427 USD
30天高纪录/最低纪录
$0.005224 USD /
$0.002427 USD
7天高纪录/最低纪录
$0.005224 USD /
$0.002427 USD
24小时高纪录/最低纪录
$0.003318 USD /
$0.002967 USD
昨日高纪录/最低纪录
$0.003318 USD /
$0.002967 USD
昨日开盘价/收盘价
$0.003312 USD /
$0.003143 USD
昨日变化
$-0.000169 USD (-5.11%)
昨日交易量
$10,468.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.