×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $191,924,020,14424小时交易量:  $106,628,966,922比特币(BTC)主导:  65.3%
市值:  $191,924,020,14424小时交易量:  $106,628,966,922比特币(BTC)主导:  65.3%加密货币:  5,296交易市场:  20,790

GravityCoin (GXX)

$0.044542 USD (5.59%)
0.00000648 BTC (3.74%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $152,459 USD
    22.18559757 BTC
  • 交易量(24小时)
    $952.32 USD
    0.13858013 BTC
  • 流通供给量
    3,422,841 GXX
  • 最大供给量
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    0.039157
    0.043078
    0.037314
    0.043062
    830.11
    147,393
    Apr 02, 2020
    0.042959
    0.047834
    0.038803
    0.039226
    902.73
    134,265
    Apr 01, 2020
    0.032587
    0.042460
    0.027037
    0.042460
    349.79
    145,334
    Mar 31, 2020
    0.027305
    0.043899
    0.027288
    0.032587
    1,440.25
    111,540
    Mar 30, 2020
    0.025525
    0.031124
    0.025432
    0.027654
    800.13
    94,654.93
    Mar 29, 2020
    0.029015
    0.029295
    0.025556
    0.025556
    1,030.12
    87,475.31
    Mar 28, 2020
    0.027436
    0.042189
    0.026530
    0.029015
    587.62
    99,315.15
    Mar 27, 2020
    0.027617
    0.028442
    0.027396
    0.027431
    1,634.67
    93,891.41
    Mar 26, 2020
    0.024567
    0.029803
    0.024470
    0.027523
    2,327.67
    94,207.22
    Mar 25, 2020
    0.027422
    0.027469
    0.023313
    0.024567
    2,052.06
    84,088.35
    Mar 24, 2020
    0.033367
    0.033684
    0.026589
    0.027422
    2,817.73
    93,860.25
    Mar 23, 2020
    0.030010
    0.035819
    0.029902
    0.033363
    1,813.31
    114,195
    Mar 22, 2020
    0.032156
    0.033153
    0.029959
    0.030010
    1,885.78
    102,720
    Mar 21, 2020
    0.035456
    0.035532
    0.029934
    0.032150
    2,578.42
    110,044
    Mar 20, 2020
    0.019152
    0.037477
    0.018937
    0.035411
    2,887.99
    121,208
    Mar 19, 2020
    0.017146
    0.019542
    0.016673
    0.019157
    2,473.83
    65,569.92
    Mar 18, 2020
    0.018861
    0.038094
    0.017061
    0.017167
    1,918.97
    58,761.54
    Mar 17, 2020
    0.032782
    0.033530
    0.016944
    0.018878
    2,990.86
    64,601.60
    Mar 16, 2020
    0.021287
    0.037739
    0.017724
    0.032775
    185.96
    111,981
    Mar 15, 2020
    0.018813
    0.024046
    0.018773
    0.021286
    1,646.27
    72,624.28
    Mar 14, 2020
    0.020082
    0.020215
    0.014260
    0.018813
    3,629.55
    64,090.83
    Mar 13, 2020
    0.017657
    0.023690
    0.016322
    0.020006
    706.59
    68,055.01
    Mar 12, 2020
    0.031771
    0.031967
    0.017691
    0.017753
    1,725.31
    60,302.99
    Mar 11, 2020
    0.029100
    0.031802
    0.028976
    0.031789
    2,256.61
    107,848
    Mar 10, 2020
    0.034465
    0.037770
    0.029101
    0.029101
    2,611.77
    98,576.24
    Mar 09, 2020
    0.034607
    0.034886
    0.032391
    0.034499
    2,481.89
    116,675
    Mar 08, 2020
    0.039224
    0.040486
    0.033384
    0.034623
    2,288.00
    116,922
    Mar 07, 2020
    0.034404
    0.040124
    0.033354
    0.039222
    2,546.07
    132,242
    Mar 06, 2020
    0.036488
    0.044017
    0.033715
    0.034403
    2,554.64
    115,831
    Mar 05, 2020
    0.037053
    0.039137
    0.035461
    0.036488
    2,580.73
    122,692
    Mar 04, 2020
    0.026415
    0.043223
    0.026276
    0.037047
    2,491.62
    124,385

关于GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 3,422,841.461. The last known price of GravityCoin is $0.044542 USD and is up 5.59% over the last 24 hours. It is currently trading on 4 active market(s) with $952.32 traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.

GravityCoin统计数据

GravityCoin Price
$0.044542 USD
GravityCoin ROI
115.01%
市场排名
#1332
市值
$152,459 USD
24小时交易量
$952.32 USD
流通供给量
3,422,841 GXX
总供给量
3,422,841 GXX
最大供给量
9,999,999 GXX
历史最高纪录
$17.89 USD
(May 14, 2018)
历史最低纪录
$0.000085 USD
(Jul 01, 2015)
52周最高纪录/最低纪录
$0.784555 USD /
$0.014260 USD
90天高纪录/最低纪录
$0.091017 USD /
$0.014260 USD
30天高纪录/最低纪录
$0.047834 USD /
$0.014260 USD
7天高纪录/最低纪录
$0.047834 USD /
$0.025432 USD
24小时高纪录/最低纪录
$0.046038 USD /
$0.041737 USD
昨日高纪录/最低纪录
$0.043078 USD /
$0.037314 USD
昨日开盘价/收盘价
$0.039157 USD /
$0.043062 USD
昨日变化
$0.003905 USD (9.97%)
昨日交易量
$830.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.