×
×
加密货币:  5,530交易市场:  22,682市值:  $265,587,325,42224小时交易量:  $111,363,788,973比特币(BTC)主导:  65.9%
市值:  $265,587,325,42224小时交易量:  $111,363,788,973比特币(BTC)主导:  65.9%加密货币:  5,530交易市场:  22,682

Graviocoin (GIO)

$0.000314 USD (6.05%)
0.00000003 BTC (2.48%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $355,829 USD
    37.36791574 BTC
  • 交易量(24小时)
    $212.17 USD
    0.02228141 BTC
  • 流通供给量
    1,133,844,265 GIO
  • 总供给量
    1,335,639,265 GIO
  • 最大供给量
    2,000,000,000 GIO
  • Historical data for Graviocoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 28, 2020
    0.000294
    0.000314
    0.000293
    0.000305
    187.15
    345,770
    May 27, 2020
    0.000278
    0.000307
    0.000273
    0.000294
    291.76
    333,485
    May 26, 2020
    0.000294
    0.000296
    0.000276
    0.000278
    210.69
    314,253
    May 25, 2020
    0.000255
    0.000294
    0.000254
    0.000294
    632.97
    332,511
    May 24, 2020
    0.000297
    0.000315
    0.000236
    0.000255
    2,376.89
    288,773
    May 23, 2020
    0.000284
    0.000314
    0.000271
    0.000297
    840.30
    335,809
    May 22, 2020
    0.000299
    0.000300
    0.000264
    0.000284
    511.93
    321,024
    May 21, 2020
    0.000335
    0.000344
    0.000229
    0.000299
    2,060.60
    337,664
    May 20, 2020
    0.000311
    0.000344
    0.000302
    0.000343
    1,317.84
    386,891
    May 19, 2020
    0.000311
    0.000311
    0.000289
    0.000311
    605.38
    350,890
    May 18, 2020
    0.000318
    0.000329
    0.000292
    0.000311
    566.69
    351,024
    May 17, 2020
    0.000295
    0.000326
    0.000288
    0.000318
    1,007.83
    358,143
    May 16, 2020
    0.000315
    0.000336
    0.000284
    0.000295
    666.39
    331,467
    May 15, 2020
    0.000330
    0.000334
    0.000286
    0.000315
    1,074.49
    354,642
    May 14, 2020
    0.000314
    0.000352
    0.000306
    0.000330
    214.50
    370,644
    May 13, 2020
    0.000314
    0.000328
    0.000279
    0.000316
    1,965.86
    354,566
    May 12, 2020
    0.000293
    0.000321
    0.000289
    0.000314
    247.14
    352,007
    May 11, 2020
    0.000316
    0.000326
    0.000284
    0.000293
    1,395.44
    328,602
    May 10, 2020
    0.000354
    0.000354
    0.000304
    0.000315
    464.98
    353,738
    May 09, 2020
    0.000367
    0.000443
    0.000345
    0.000354
    220.37
    397,262
    May 08, 2020
    0.000360
    0.000437
    0.000318
    0.000367
    808.05
    410,828
    May 07, 2020
    0.000361
    0.000396
    0.000350
    0.000360
    1,323.67
    403,063
    May 06, 2020
    0.000367
    0.000373
    0.000350
    0.000361
    1,222.74
    403,995
    May 05, 2020
    0.000356
    0.000370
    0.000350
    0.000367
    609.46
    410,336
    May 04, 2020
    0.000376
    0.000377
    0.000344
    0.000356
    404.41
    397,359
    May 03, 2020
    0.000360
    0.000379
    0.000351
    0.000376
    206.83
    419,095
    May 02, 2020
    0.000327
    0.000381
    0.000318
    0.000359
    2,834.70
    401,120
    May 01, 2020
    0.000303
    0.000334
    0.000303
    0.000327
    391.46
    365,027
    Apr 30, 2020
    0.000326
    0.000348
    0.000300
    0.000303
    2,238.05
    338,112
    Apr 29, 2020
    0.000310
    0.000346
    0.000296
    0.000326
    1,423.68
    362,904

关于Graviocoin

Graviocoin (GIO) is a cryptocurrency. Users are able to generate GIO through the process of mining. Graviocoin has a current supply of 1,335,639,265.318 with 1,133,844,265.177 in circulation. The last known price of Graviocoin is $0.000314 USD and is up 6.05% over the last 24 hours. It is currently trading on 14 active market(s) with $212.17 traded over the last 24 hours. More information can be found at https://www.gravio.net/.

Graviocoin统计数据

Graviocoin Price$0.000314 USD
Graviocoin ROI
-33.42%
市场排名#1211
市值$355,829 USD
24小时交易量$212.17 USD
流通供给量1,133,844,265 GIO
总供给量1,335,639,265 GIO
最大供给量2,000,000,000 GIO
历史最高纪录
$0.003534 USD
(Jan 31, 2020)
历史最低纪录
$0.000117 USD
(Jan 31, 2020)
52周最高纪录/最低纪录
$0.003534 USD /
$0.000117 USD
90天高纪录/最低纪录
$0.000604 USD /
$0.000174 USD
30天高纪录/最低纪录
$0.000443 USD /
$0.000229 USD
7天高纪录/最低纪录
$0.000315 USD /
$0.000236 USD
24小时高纪录/最低纪录
$0.000315 USD /
$0.000293 USD
昨日高纪录/最低纪录
$0.000314 USD /
$0.000293 USD
昨日开盘价/收盘价
$0.000294 USD /
$0.000305 USD
昨日变化$0.000011 USD (3.64%)
昨日交易量$187.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.