×
×
加密货币:  7,187交易市场:  30,052市值:  $343,781,909,89324小时交易量:  $99,881,607,008比特币(BTC)主导:  57.8%
市值:  $343,781,909,89324小时交易量:  $99,881,607,008比特币(BTC)主导:  57.8%加密货币:  7,187交易市场:  30,052
GoWithMi

GoWithMi (GMAT)

$0.000234 USD (45.49%)
0.00000002 BTC (45.49%)
0.00000897 BNB (43.22%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $638,308 USD
    59.40499483 BTC
    24,444 BNB
  • 交易量(24小时)
    $4,575.62 USD
    0.42583618 BTC
    175.22140857 BNB
  • 流通供给量
    2,723,550,000 GMAT
  • 总供给量
    14,900,000,000 GMAT
  • Historical data for GoWithMi

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 26, 2020
    0.000253
    0.000260
    0.000227
    0.000232
    4,200.24
    632,044
    Sep 25, 2020
    0.000258
    0.000267
    0.000252
    0.000253
    9,162.14
    688,239
    Sep 24, 2020
    0.000243
    0.000270
    0.000243
    0.000257
    11,106.35
    698,724
    Sep 23, 2020
    0.000230
    0.000264
    0.000228
    0.000243
    11,379.75
    661,579
    Sep 22, 2020
    0.000328
    0.000332
    0.000214
    0.000230
    13,111.34
    627,588
    Sep 21, 2020
    0.000317
    0.000345
    0.000310
    0.000329
    12,045.34
    896,469
    Sep 20, 2020
    0.000292
    0.000320
    0.000281
    0.000317
    7,406.93
    864,449
    Sep 19, 2020
    0.000269
    0.000292
    0.000262
    0.000289
    11,322.44
    787,990
    Sep 18, 2020
    0.000271
    0.000294
    0.000264
    0.000269
    13,441.15
    731,879
    Sep 17, 2020
    0.000272
    0.000280
    0.000268
    0.000271
    13,967.15
    739,232
    Sep 16, 2020
    0.000285
    0.000290
    0.000268
    0.000272
    15,668.97
    741,633
    Sep 15, 2020
    0.000310
    0.000316
    0.000270
    0.000283
    16,512.08
    770,697
    Sep 14, 2020
    0.000325
    0.000334
    0.000300
    0.000310
    16,816.99
    845,605
    Sep 13, 2020
    0.000310
    0.000327
    0.000296
    0.000326
    22,505.54
    887,473
    Sep 12, 2020
    0.000277
    0.000322
    0.000272
    0.000310
    15,256.14
    844,537
    Sep 11, 2020
    0.000292
    0.000295
    0.000272
    0.000277
    12,815.62
    754,339
    Sep 10, 2020
    0.000347
    0.000347
    0.000279
    0.000293
    16,275.58
    798,176
    Sep 09, 2020
    0.000435
    0.000482
    0.000319
    0.000347
    29,608.66
    944,456
    Sep 08, 2020
    0.000270
    0.000442
    0.000258
    0.000416
    56,172.32
    1,134,189
    Sep 07, 2020
    0.000273
    0.000284
    0.000243
    0.000270
    15,911.58
    735,665
    Sep 06, 2020
    0.000271
    0.000286
    0.000238
    0.000273
    13,473.37
    743,730
    Sep 05, 2020
    0.000269
    0.000277
    0.000253
    0.000271
    20,014.95
    738,459
    Sep 04, 2020
    0.000292
    0.000305
    0.000267
    0.000268
    15,611.00
    730,402
    Sep 03, 2020
    0.000351
    0.000352
    0.000281
    0.000289
    17,708.65
    788,302
    Sep 02, 2020
    0.000366
    0.000366
    0.000325
    0.000351
    26,688.43
    954,973
    Sep 01, 2020
    0.000399
    0.000400
    0.000365
    0.000365
    26,950.29
    995,193
    Aug 31, 2020
    0.000346
    0.000400
    0.000345
    0.000399
    31,302.85
    1,087,426
    Aug 30, 2020
    0.000325
    0.000356
    0.000319
    0.000347
    21,083.87
    944,369
    Aug 29, 2020
    0.000351
    0.000362
    0.000321
    0.000325
    16,433.70
    886,160
    Aug 28, 2020
    0.000392
    0.000394
    0.000307
    0.000353
    20,040.67
    961,702
    Aug 27, 2020
    0.000391
    0.000409
    0.000358
    0.000391
    34,451.03
    1,064,486

关于GoWithMi

GoWithMi aims to map the world on the blockchain by building a global decentralized location-based services infrastructure for applications.

GoWithMi价格

GoWithMi价格$0.000234 USD
GoWithMi投资回报率
-76.72%
市场排名#1190
市值$638,308 USD
24小时交易量$4,575.62 USD
流通供给量2,723,550,000 GMAT
总供给量14,900,000,000 GMAT
最大供给量无数据
历史最高纪录
$0.006476 USD
(Feb 14, 2020)
历史最低纪录
$0.000059 USD
(Sep 27, 2020)
52周最高纪录/最低纪录
$0.006476 USD /
$0.000059 USD
90天高纪录/最低纪录
$0.000766 USD /
$0.000059 USD
30天高纪录/最低纪录
$0.000660 USD /
$0.000059 USD
7天高纪录/最低纪录
$0.000410 USD /
$0.000059 USD
24小时高纪录/最低纪录
$0.000233 USD /
$0.000059 USD
昨日高纪录/最低纪录
$0.000260 USD /
$0.000227 USD
昨日开盘价/收盘价
$0.000253 USD /
$0.000232 USD
昨日变化$-0.000021 USD (-8.12%)
昨日交易量$4,200.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.