×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $219,776,397,20724小时交易量:  $68,965,214,043比特币(BTC)主导:  65.9%
市值:  $219,776,397,20724小时交易量:  $68,965,214,043比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,798

Gosama (GOS)

$0.133755 USD (-7.12%)
0.00001669 BTC (-4.85%)
0.00076239 ETH (-5.96%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $270,690 USD
    33.77573512 BTC
    1,543 ETH
  • 流通供给量
    ? GOS
  • 总供给量
    200,000,000 GOS
  • Historical data for Gosama

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    0.139143
    0.156742
    0.133886
    0.150164
    284,803
    0
    Nov 19, 2019
    0.156176
    0.158301
    0.133864
    0.139143
    248,600
    0
    Nov 18, 2019
    0.161562
    0.162886
    0.137024
    0.156251
    325,954
    0
    Nov 17, 2019
    0.149632
    0.164566
    0.139423
    0.159376
    411,522
    0
    Nov 16, 2019
    0.142379
    0.161012
    0.137099
    0.149632
    290,043
    0
    Nov 15, 2019
    0.156906
    0.163598
    0.136899
    0.146482
    328,383
    0
    Nov 14, 2019
    0.156407
    0.165331
    0.141737
    0.156906
    300,343
    0
    Nov 13, 2019
    0.147255
    0.164944
    0.142000
    0.151638
    296,435
    0
    Nov 12, 2019
    0.153301
    0.163948
    0.140636
    0.149536
    190,141
    0
    Nov 11, 2019
    0.149163
    0.159295
    0.141574
    0.153044
    373,612
    0
    Nov 10, 2019
    0.142551
    0.150858
    0.140759
    0.149163
    346,578
    0
    Nov 09, 2019
    0.143546
    0.146445
    0.140183
    0.142531
    286,956
    0
    Nov 08, 2019
    0.146826
    0.149194
    0.138790
    0.144006
    314,779
    0
    Nov 07, 2019
    0.149901
    0.151085
    0.142148
    0.146972
    370,867
    0
    Nov 06, 2019
    0.145781
    0.152364
    0.144376
    0.150057
    315,258
    0
    Nov 05, 2019
    0.144122
    0.152144
    0.140993
    0.146060
    317,257
    0
    Nov 04, 2019
    0.141560
    0.149875
    0.138515
    0.144122
    275,271
    0
    Nov 03, 2019
    0.146010
    0.147080
    0.137219
    0.141033
    322,104
    0
    Nov 02, 2019
    0.144804
    0.147291
    0.139594
    0.145427
    345,313
    0
    Nov 01, 2019
    0.142778
    0.147188
    0.137934
    0.144804
    300,438
    0
    Oct 31, 2019
    0.141433
    0.147886
    0.138585
    0.142962
    328,488
    0
    Oct 30, 2019
    0.149788
    0.150279
    0.138689
    0.141301
    322,102
    0
    Oct 29, 2019
    0.142755
    0.152349
    0.139138
    0.150442
    362,189
    0
    Oct 28, 2019
    0.144501
    0.149026
    0.138801
    0.143395
    282,501
    0
    Oct 27, 2019
    0.136878
    0.149454
    0.136713
    0.145337
    359,985
    0
    Oct 26, 2019
    0.144490
    0.155719
    0.134578
    0.136878
    347,217
    0
    Oct 25, 2019
    0.128027
    0.145586
    0.123447
    0.144338
    269,997
    0
    Oct 24, 2019
    0.125207
    0.130597
    0.122484
    0.128027
    226,718
    0
    Oct 23, 2019
    0.132470
    0.137198
    0.120575
    0.124571
    201,314
    0
    Oct 22, 2019
    0.136031
    0.139730
    0.131811
    0.132470
    317,911
    0
    Oct 21, 2019
    0.139190
    0.141424
    0.131995
    0.136783
    310,881
    0

关于Gosama

Gosama (GOS) describes itself as an omnichannel system supporting cryptocurrency payment and uses GOS as loyalty points that can be exchanged for other assets.

Gosama统计数据

Gosama Price
$0.133755 USD
Gosama ROI
67.19%
市场排名
#2092
市值
无数据
24小时交易量
$270,690 USD
流通供给量
无数据
总供给量
200,000,000 GOS
最大供给量
无数据
历史最高纪录
$0.677256 USD
(Jun 26, 2019)
历史最低纪录
$0.120575 USD
(Oct 23, 2019)
52周最高纪录/最低纪录
$0.677256 USD /
$0.120575 USD
90天高纪录/最低纪录
$0.178457 USD /
$0.120575 USD
30天高纪录/最低纪录
$0.165331 USD /
$0.120575 USD
7天高纪录/最低纪录
$0.165027 USD /
$0.133755 USD
24小时高纪录/最低纪录
$0.156742 USD /
$0.133755 USD
昨日高纪录/最低纪录
$0.156742 USD /
$0.133886 USD
昨日开盘价/收盘价
$0.139143 USD /
$0.150164 USD
昨日变化
$0.011021 USD (7.92%)
昨日交易量
$284,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.