×
×
加密货币:  5,535交易市场:  22,469市值:  $269,942,628,41924小时交易量:  $134,944,517,609比特币(BTC)主导:  65.2%
市值:  $269,942,628,41924小时交易量:  $134,944,517,609比特币(BTC)主导:  65.2%加密货币:  5,535交易市场:  22,469

GoNetwork (GOT)

$0.003402 USD (19.61%)
0.00000036 BTC (19.36%)
0.00001439 ETH (20.32%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $244,902 USD
    25.55848235 BTC
    1,036 ETH
  • 交易量(24小时)
    $4,380,953 USD
    457.20498875 BTC
    18,529 ETH
  • 流通供给量
    71,994,620 GOT
  • 总供给量
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.002760
    0.002978
    0.002499
    0.002945
    3,171,379
    212,030
    May 31, 2020
    0.002911
    0.002937
    0.002353
    0.002760
    4,511,055
    198,674
    May 30, 2020
    0.002637
    0.002930
    0.002302
    0.002896
    3,471,670
    208,474
    May 29, 2020
    0.002625
    0.002681
    0.002220
    0.002637
    2,742,947
    189,860
    May 28, 2020
    0.002497
    0.002628
    0.002229
    0.002624
    1,811,317
    188,880
    May 27, 2020
    0.002592
    0.002658
    0.002183
    0.002323
    1,698,410
    167,275
    May 26, 2020
    0.002259
    0.003743
    0.002188
    0.002592
    1,595,866
    186,606
    May 25, 2020
    0.002409
    0.005189
    0.002079
    0.002258
    1,800,409
    162,599
    May 24, 2020
    0.002488
    0.002510
    0.002229
    0.002415
    1,897,097
    173,871
    May 23, 2020
    0.002192
    0.002613
    0.002130
    0.002487
    1,646,850
    179,084
    May 22, 2020
    0.001809
    0.002459
    0.001794
    0.002130
    2,048,925
    153,370
    May 21, 2020
    0.002097
    0.002683
    0.001809
    0.001995
    1,908,362
    143,632
    May 20, 2020
    0.002086
    0.002670
    0.002033
    0.002162
    1,581,279
    155,670
    May 19, 2020
    0.003060
    0.003131
    0.002009
    0.002086
    2,001,362
    150,198
    May 18, 2020
    0.002954
    0.003150
    0.002506
    0.003058
    3,681,066
    220,189
    May 17, 2020
    0.002927
    0.003051
    0.002479
    0.002954
    2,147,238
    212,663
    May 16, 2020
    0.003642
    0.003838
    0.002712
    0.002861
    4,255,472
    206,004
    May 15, 2020
    0.002650
    0.003950
    0.002393
    0.003641
    4,616,307
    262,153
    May 14, 2020
    0.003856
    0.004143
    0.002651
    0.002651
    4,452,720
    190,888
    May 13, 2020
    0.003638
    0.004104
    0.002949
    0.003857
    2,838,632
    277,700
    May 12, 2020
    0.003376
    0.003682
    0.002717
    0.003637
    2,968,683
    261,876
    May 11, 2020
    0.003511
    0.003560
    0.003142
    0.003460
    4,958,572
    249,067
    May 10, 2020
    0.003939
    0.003940
    0.003195
    0.003514
    6,478,701
    253,006
    May 09, 2020
    0.003810
    0.004904
    0.003379
    0.003939
    4,910,289
    283,558
    May 08, 2020
    0.003497
    0.003903
    0.002867
    0.003616
    3,051,283
    260,343
    May 07, 2020
    0.003434
    0.003858
    0.003183
    0.003498
    1,464,368
    251,871
    May 06, 2020
    0.002361
    0.003750
    0.002340
    0.003434
    2,431,326
    247,239
    May 05, 2020
    0.002378
    0.003453
    0.002329
    0.002360
    1,355,952
    169,890
    May 04, 2020
    0.002340
    0.003331
    0.002235
    0.002378
    3,219,514
    171,198
    May 03, 2020
    0.002337
    0.003501
    0.002332
    0.002418
    3,411,813
    174,084
    May 02, 2020
    0.002867
    0.003616
    0.002271
    0.002338
    2,355,772
    168,307

关于GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.003402 USD and is up 19.61% over the last 24 hours. It is currently trading on 6 active market(s) with $4,380,952.711 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

GoNetwork统计数据

GoNetwork Price$0.003402 USD
GoNetwork ROI
-99.73%
市场排名#1307
市值$244,902 USD
24小时交易量$4,380,953 USD
流通供给量71,994,620 GOT
总供给量100,000,000 GOT
最大供给量无数据
历史最高纪录
$2.02 USD
(Jul 06, 2018)
历史最低纪录
$0.001587 USD
(Mar 15, 2020)
52周最高纪录/最低纪录
$0.032830 USD /
$0.001587 USD
90天高纪录/最低纪录
$0.011352 USD /
$0.001587 USD
30天高纪录/最低纪录
$0.005189 USD /
$0.001794 USD
7天高纪录/最低纪录
$0.003809 USD /
$0.002183 USD
24小时高纪录/最低纪录
$0.003809 USD /
$0.002499 USD
昨日高纪录/最低纪录
$0.002978 USD /
$0.002499 USD
昨日开盘价/收盘价
$0.002760 USD /
$0.002945 USD
昨日变化$0.000185 USD (6.70%)
昨日交易量$3,171,379 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.