×
×
加密货币:  7,533交易市场:  31,854市值:  $391,627,669,84324小时交易量:  $114,600,428,302比特币(BTC)主导:  62.1%
市值:  $391,627,669,84324小时交易量:  $114,600,428,302比特币(BTC)主导:  62.1%加密货币:  7,533交易市场:  31,854
GoNetwork

GoNetwork (GOT)

$0.002518 USD (-2.96%)
0.00000019 BTC (-1.13%)
0.00000652 ETH (1.11%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $181,278 USD
    13.81798650 BTC
    469.06662203 ETH
  • 交易量(24小时)
    $12,457.09 USD
    0.94954923 BTC
    32.23348413 ETH
  • 流通供给量
    71,994,620 GOT
  • 总供给量
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    0.002621
    0.002684
    0.002501
    0.002590
    13,430.86
    186,491
    Oct 26, 2020
    0.003188
    0.003243
    0.002493
    0.002620
    13,292.27
    188,656
    Oct 25, 2020
    0.003412
    0.003412
    0.002901
    0.003188
    11,455.58
    229,498
    Oct 24, 2020
    0.003588
    0.003636
    0.002889
    0.003412
    11,698.02
    245,633
    Oct 23, 2020
    0.003489
    0.003708
    0.002859
    0.003588
    21,156.78
    258,295
    Oct 22, 2020
    0.003035
    0.003494
    0.003028
    0.003489
    12,487.96
    251,198
    Oct 21, 2020
    0.003124
    0.003177
    0.002919
    0.003065
    15,666.28
    220,637
    Oct 20, 2020
    0.003200
    0.003773
    0.002872
    0.003124
    12,677.28
    224,898
    Oct 19, 2020
    0.003158
    0.003217
    0.002777
    0.003141
    14,517.15
    226,127
    Oct 18, 2020
    0.003336
    0.003341
    0.002772
    0.003158
    12,687.77
    227,386
    Oct 17, 2020
    0.003209
    0.003365
    0.002754
    0.003336
    11,524.32
    240,152
    Oct 16, 2020
    0.003363
    0.003374
    0.002873
    0.003216
    17,901.85
    231,517
    Oct 15, 2020
    0.003236
    0.003418
    0.002922
    0.003341
    20,284.33
    240,512
    Oct 14, 2020
    0.002971
    0.003428
    0.002934
    0.003236
    11,360.69
    232,997
    Oct 13, 2020
    0.003620
    0.003649
    0.002955
    0.002971
    7,537.03
    213,911
    Oct 12, 2020
    0.003661
    0.003710
    0.003395
    0.003630
    20,852.80
    261,317
    Oct 11, 2020
    0.003585
    0.003677
    0.003398
    0.003642
    8,028.54
    262,190
    Oct 10, 2020
    0.003529
    0.003652
    0.003398
    0.003565
    17,082.73
    256,654
    Oct 09, 2020
    0.003455
    0.003558
    0.003320
    0.003352
    8,739.02
    241,345
    Oct 08, 2020
    0.003306
    0.003471
    0.002891
    0.003448
    35,074.44
    248,253
    Oct 07, 2020
    0.003223
    0.003323
    0.002887
    0.003307
    37,348.82
    238,106
    Oct 06, 2020
    0.003356
    0.003382
    0.002934
    0.003223
    37,165.26
    232,006
    Oct 05, 2020
    0.003369
    0.003441
    0.003165
    0.003330
    21,752.96
    239,726
    Oct 04, 2020
    0.003373
    0.003422
    0.003139
    0.003368
    19,755.41
    242,506
    Oct 03, 2020
    0.003361
    0.003447
    0.003128
    0.003365
    15,306.77
    242,288
    Oct 02, 2020
    0.003521
    0.003533
    0.003109
    0.003360
    29,531.66
    241,913
    Oct 01, 2020
    0.004484
    0.004591
    0.003441
    0.003521
    32,309.70
    253,528
    Sep 30, 2020
    0.004442
    0.004534
    0.003826
    0.004484
    24,256.39
    322,846
    Sep 29, 2020
    0.004378
    0.004558
    0.003801
    0.004447
    22,771.75
    320,189
    Sep 28, 2020
    0.004520
    0.004551
    0.003839
    0.004430
    38,381.03
    318,918

关于GoNetwork

GoNetwork (GOT) is a cryptocurrency and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.80584797 in circulation. The last known price of GoNetwork is 0.00251273 USD and is down -2.70 over the last 24 hours. It is currently trading on 4 active market(s) with $12,483.26 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

GoNetwork价格

GoNetwork价格$0.002518 USD
GoNetwork投资回报率
-99.80%
市场排名#1675
市值$181,278 USD
24小时交易量$12,457.09 USD
流通供给量71,994,620 GOT
总供给量100,000,000 GOT
最大供给量无数据
历史最高纪录
$2.02 USD
(Jul 06, 2018)
历史最低纪录
$0.001045 USD
(Sep 05, 2020)
52周最高纪录/最低纪录
$0.032830 USD /
$0.001045 USD
90天高纪录/最低纪录
$0.026300 USD /
$0.001045 USD
30天高纪录/最低纪录
$0.004591 USD /
$0.002487 USD
7天高纪录/最低纪录
$0.003708 USD /
$0.002487 USD
24小时高纪录/最低纪录
$0.002684 USD /
$0.002487 USD
昨日高纪录/最低纪录
$0.002684 USD /
$0.002501 USD
昨日开盘价/收盘价
$0.002621 USD /
$0.002590 USD
昨日变化$-0.000030 USD (-1.15%)
昨日交易量$13,430.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.