×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密货币:  5,313交易市场:  20,845市值:  $207,184,878,74624小时交易量:  $121,540,553,568比特币(BTC)主导:  64.1%
市值:  $207,184,878,74624小时交易量:  $121,540,553,568比特币(BTC)主导:  64.1%加密货币:  5,313交易市场:  20,845

Golos (GOLOS)

$0.000502 USD (13.54%)
0.00000007 BTC (14.40%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $109,208 USD
    15.06046444 BTC
  • 交易量(24小时)
    $43.23 USD
    0.00596118 BTC
  • 流通供给量
    217,647,542 GOLOS
  • Historical data for Golos

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 09, 2020
    0.000400
    0.000502
    0.000298
    0.000502
    43.21
    109,155
    Apr 08, 2020
    0.000499
    0.000505
    0.000299
    0.000399
    10.83
    86,757.02
    Apr 07, 2020
    0.000497
    0.000506
    0.000399
    0.000499
    17.51
    108,348
    Apr 06, 2020
    0.000401
    0.000504
    0.000398
    0.000497
    27.48
    107,652
    Apr 05, 2020
    0.000402
    0.000402
    0.000300
    0.000401
    12.10
    86,746.93
    Apr 04, 2020
    0.000501
    0.000505
    0.000301
    0.000402
    6.92
    86,728.67
    Apr 03, 2020
    0.000401
    0.000503
    0.000299
    0.000501
    149.00
    107,989
    Apr 02, 2020
    0.000402
    0.000405
    0.000298
    0.000400
    8.06
    86,157.94
    Apr 01, 2020
    0.000401
    0.000404
    0.000300
    0.000401
    27.53
    85,879.45
    Mar 31, 2020
    0.000302
    0.000403
    0.000299
    0.000401
    0.803157
    85,745.02
    Mar 30, 2020
    0.000401
    0.000402
    0.000298
    0.000302
    2.64
    64,431.37
    Mar 29, 2020
    0.000400
    0.000404
    0.000300
    0.000401
    9.92
    85,387.49
    Mar 28, 2020
    0.000507
    0.000511
    0.000299
    0.000400
    33.80
    85,116.49
    Mar 27, 2020
    0.000399
    0.000514
    0.000397
    0.000508
    27.27
    107,842
    Mar 26, 2020
    0.000499
    0.000504
    0.000399
    0.000399
    35.95
    84,720.09
    Mar 25, 2020
    0.000500
    0.000507
    0.000300
    0.000499
    90.59
    105,767
    Mar 24, 2020
    0.000498
    0.000508
    0.000396
    0.000500
    18.02
    105,750
    Mar 23, 2020
    0.000499
    0.000505
    0.000300
    0.000498
    10.79
    105,066
    Mar 22, 2020
    0.000500
    0.000508
    0.000295
    0.000499
    60.95
    105,138
    Mar 21, 2020
    0.000498
    0.000508
    0.000299
    0.000501
    7.11
    105,512
    Mar 20, 2020
    0.000502
    0.000512
    0.000393
    0.000500
    8.21
    105,019
    Mar 19, 2020
    0.000487
    0.000504
    0.000291
    0.000502
    52.03
    105,356
    Mar 18, 2020
    0.000488
    0.000505
    0.000299
    0.000487
    13.87
    102,087
    Mar 17, 2020
    0.000598
    0.000608
    0.000195
    0.000486
    874.62
    101,682
    Mar 16, 2020
    0.000601
    0.000615
    0.000488
    0.000598
    10.68
    125,036
    Mar 15, 2020
    0.000501
    0.000707
    0.000497
    0.000602
    417.66
    125,577
    Mar 14, 2020
    0.000500
    0.000709
    0.000497
    0.000501
    7.28
    104,310
    Mar 13, 2020
    0.000631
    0.000711
    0.000489
    0.000501
    203.90
    104,162
    Mar 12, 2020
    0.000599
    0.000706
    0.000580
    0.000631
    102.94
    131,041
    Mar 11, 2020
    0.004254
    0.004374
    0.000597
    0.000599
    19.86
    124,253
    Mar 10, 2020
    0.004991
    0.005012
    0.004068
    0.004254
    197.94
    880,714

关于Golos

Golos is an application on CyberWay with the same block history as Golos chain prior to 15 August 2019.

Launched on 18 Oct 2016 as a fork of the Steem blockchain, Golos describes itself as a social media blockchain that allows its users to receive rewards for generating content and social activity on its decentralized platform. It was designed as an economic game with certain elements of gamification, where each participant’s influence is determined by his Golos power and the intensity of its usage.

Initially, Golos blockchain was conceived as a social network for journalists and bloggers of Runet, as an independent blogosphere and mass medium without censorship. The Golos blockchain uses the DPOS consensus algorithm proposed by Dan Larimer, which reportedly provides high transaction speeds and network bandwidth. Golos blockchain code is based on Graphene 2 codebase.

Golos统计数据

Golos Price
$0.000502 USD
Golos ROI
-99.97%
市场排名
#1418
市值
$109,208 USD
24小时交易量
$43.23 USD
流通供给量
217,647,542 GOLOS
总供给量
217,647,542 GOLOS
最大供给量
无数据
历史最高纪录
$1.58 USD
(Dec 13, 2016)
历史最低纪录
$0.000195 USD
(Mar 17, 2020)
52周最高纪录/最低纪录
$0.013281 USD /
$0.000195 USD
90天高纪录/最低纪录
$0.006084 USD /
$0.000195 USD
30天高纪录/最低纪录
$0.000711 USD /
$0.000195 USD
7天高纪录/最低纪录
$0.000506 USD /
$0.000298 USD
24小时高纪录/最低纪录
$0.000503 USD /
$0.000298 USD
昨日高纪录/最低纪录
$0.000502 USD /
$0.000298 USD
昨日开盘价/收盘价
$0.000400 USD /
$0.000502 USD
昨日变化
$0.000102 USD (25.49%)
昨日交易量
$43.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.