×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,914交易市场:  20,667市值:  $197,369,925,81624小时交易量:  $57,973,547,392比特币(BTC)主导:  66.8%
市值:  $197,369,925,81624小时交易量:  $57,973,547,392比特币(BTC)主导:  66.8%加密货币:  4,914交易市场:  20,667

Gold Bits Coin (GBC)

$0.019979 USD (0.00%)
0.00000274 BTC (3.08%)
0.00013644 ETH (1.95%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $2,117,130 USD
    290.45503763 BTC
    14,458 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    105,968,611 GBC
  • 总供给量
    1,000,000,000 GBC
  • 最大供给量
    1,000,000,000 GBC
  • Historical data for Gold Bits Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 09, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Dec 08, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Dec 07, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Dec 06, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Dec 05, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Dec 04, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Dec 03, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Dec 02, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Dec 01, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Nov 30, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Nov 29, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Nov 28, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Nov 27, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Nov 26, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Nov 25, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Nov 24, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Nov 23, 2019
    0.019979
    0.019979
    0.019979
    0.019979
    0
    2,117,130
    Nov 22, 2019
    0.020989
    0.021194
    0.018509
    0.019979
    0
    2,117,130
    Nov 21, 2019
    0.022710
    0.022809
    0.020766
    0.020989
    2.10
    2,224,193
    Nov 20, 2019
    0.022866
    0.023664
    0.022460
    0.022710
    2.27
    2,406,505
    Nov 19, 2019
    0.023235
    0.025788
    0.022617
    0.022866
    2.29
    2,423,104
    Nov 18, 2019
    0.023691
    0.023787
    0.022997
    0.023283
    2.33
    2,467,271
    Nov 17, 2019
    0.018007
    0.024038
    0.017919
    0.023699
    2.37
    2,511,324
    Nov 16, 2019
    0.023336
    0.023480
    0.017937
    0.018007
    88.43
    1,908,150
    Nov 15, 2019
    0.023889
    0.023947
    0.023276
    0.023328
    2.34
    2,472,009
    Nov 14, 2019
    0.022866
    0.023973
    0.022776
    0.023912
    2.39
    2,533,919
    Nov 13, 2019
    0.022863
    0.023194
    0.022646
    0.022880
    2.29
    2,424,541
    Nov 12, 2019
    0.022185
    0.023800
    0.022060
    0.022863
    2.29
    2,422,756
    Nov 11, 2019
    0.023575
    0.023809
    0.022018
    0.022085
    2.21
    2,340,285
    Nov 10, 2019
    0.023875
    0.024527
    0.022342
    0.023575
    2.36
    2,498,231

关于Gold Bits Coin

Gold Bits Coin (GBC) is a cryptocurrency token and operates on the Ethereum platform. Gold Bits Coin has a current supply of 1,000,000,000 with 105,968,610.615 in circulation. The last known price of Gold Bits Coin is $0.019979 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://goldbitscoin.com/.

Gold Bits Coin统计数据

Gold Bits Coin Price
$0.019979 USD
Gold Bits Coin ROI
-90.62%
市场排名
#637
市值
$2,117,130 USD
24小时交易量
无数据
流通供给量
105,968,611 GBC
总供给量
1,000,000,000 GBC
最大供给量
1,000,000,000 GBC
历史最高纪录
$0.938214 USD
(May 25, 2019)
历史最低纪录
$0.005815 USD
(Jul 18, 2019)
52周最高纪录/最低纪录
$0.938214 USD /
$0.005815 USD
90天高纪录/最低纪录
$0.044268 USD /
$0.013117 USD
30天高纪录/最低纪录
$0.025788 USD /
$0.017919 USD
7天高纪录/最低纪录
$0.019979 USD /
$0.019979 USD
24小时高纪录/最低纪录
$0.019979 USD /
$0.019979 USD
昨日高纪录/最低纪录
$0.019979 USD /
$0.019979 USD
昨日开盘价/收盘价
$0.019979 USD /
$0.019979 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.