×
×
加密货币:  5,530交易市场:  22,682市值:  $265,729,201,76824小时交易量:  $110,997,502,178比特币(BTC)主导:  65.9%
市值:  $265,729,201,76824小时交易量:  $110,997,502,178比特币(BTC)主导:  65.9%加密货币:  5,530交易市场:  22,682

GoByte (GBX)

$0.020519 USD (9.12%)
0.00000215 BTC (5.43%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $150,737 USD
    15.82340561 BTC
  • 交易量(24小时)
    $2,251.14 USD
    0.23631118 BTC
  • 流通供给量
    7,346,371 GBX
  • 最大供给量
    31,800,000 GBX
  • Historical data for GoByte

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 28, 2020
    0.018721
    0.020753
    0.018195
    0.020520
    2,230.26
    150,745
    May 27, 2020
    0.017058
    0.018810
    0.017057
    0.018801
    2,625.44
    138,118
    May 26, 2020
    0.019490
    0.019920
    0.017047
    0.017058
    3,420.92
    125,317
    May 25, 2020
    0.016594
    0.020011
    0.016563
    0.019492
    3,934.53
    143,198
    May 24, 2020
    0.018047
    0.018593
    0.016628
    0.016642
    3,228.95
    122,261
    May 23, 2020
    0.018495
    0.019025
    0.017350
    0.018046
    2,260.54
    132,573
    May 22, 2020
    0.017305
    0.019028
    0.016801
    0.018494
    3,122.54
    135,863
    May 21, 2020
    0.017235
    0.022540
    0.016562
    0.017307
    2,755.47
    127,146
    May 20, 2020
    0.022970
    0.023901
    0.017193
    0.017235
    2,774.73
    126,613
    May 19, 2020
    0.023445
    0.023660
    0.021813
    0.023304
    5,800.98
    171,200
    May 18, 2020
    0.023938
    0.024953
    0.023016
    0.023459
    5,063.87
    172,337
    May 17, 2020
    0.023938
    0.025387
    0.023176
    0.023939
    4,981.48
    175,863
    May 16, 2020
    0.024852
    0.025580
    0.023356
    0.023931
    4,463.13
    175,804
    May 15, 2020
    0.023612
    0.025369
    0.022394
    0.024837
    4,675.45
    182,462
    May 14, 2020
    0.023307
    0.024481
    0.023271
    0.023621
    4,469.13
    173,530
    May 13, 2020
    0.022492
    0.023562
    0.022353
    0.023403
    4,519.29
    171,928
    May 12, 2020
    0.022655
    0.024186
    0.021725
    0.022492
    5,007.68
    165,236
    May 11, 2020
    0.021851
    0.027783
    0.021541
    0.022649
    8,769.69
    166,390
    May 10, 2020
    0.024695
    0.024700
    0.020930
    0.021836
    4,843.33
    160,413
    May 09, 2020
    0.027945
    0.028111
    0.023847
    0.024700
    5,821.32
    181,458
    May 08, 2020
    0.028362
    0.030528
    0.026571
    0.027939
    4,800.77
    205,252
    May 07, 2020
    0.029128
    0.030466
    0.027932
    0.028378
    5,657.07
    208,473
    May 06, 2020
    0.029698
    0.030291
    0.028778
    0.029128
    5,248.48
    213,988
    May 05, 2020
    0.029255
    0.031050
    0.025559
    0.029733
    4,537.39
    218,432
    May 04, 2020
    0.029579
    0.030088
    0.028578
    0.029267
    5,076.64
    215,004
    May 03, 2020
    0.029352
    0.030318
    0.028839
    0.029571
    4,912.77
    217,240
    May 02, 2020
    0.028593
    0.030792
    0.028425
    0.029326
    4,986.85
    215,440
    May 01, 2020
    0.028573
    0.033323
    0.023203
    0.028589
    5,969.57
    210,028
    Apr 30, 2020
    0.029252
    0.035218
    0.028565
    0.028573
    4,215.40
    209,909
    Apr 29, 2020
    0.032343
    0.037910
    0.028971
    0.029282
    7,602.82
    215,118

关于GoByte

Launched on 17 Nov 2017 and registered in Malaysia, GoByte (GBX) is a cryptocurrency based on Dash that aims to enable vendors to provide monetary services. The idea behind the GoByte Network is to leverage encryption software to allow people to make financial transfers between computers. Its first platform, GoByte Pay, is an online payment service that allows individuals and businesses to transfer funds electronically.

GoByte features masternodes and enables near-instant, secure, and anonymous transactions. Transactions on the network (dubbed InstantSend technology) take an average of 3 seconds to complete. The anonymous transactions (dubbed PrivateSend technology) mixes funds through the masternode network to obscure their origin.

GoByte统计数据

GoByte Price$0.020519 USD
GoByte ROI
-99.78%
市场排名#1415
市值$150,737 USD
24小时交易量$2,251.14 USD
流通供给量7,346,371 GBX
总供给量7,346,371 GBX
最大供给量31,800,000 GBX
历史最高纪录
$85.97 USD
(Jan 13, 2018)
历史最低纪录
$0.014633 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.209285 USD /
$0.014634 USD
90天高纪录/最低纪录
$0.050161 USD /
$0.016545 USD
30天高纪录/最低纪录
$0.035218 USD /
$0.016562 USD
7天高纪录/最低纪录
$0.020823 USD /
$0.016563 USD
24小时高纪录/最低纪录
$0.020823 USD /
$0.018195 USD
昨日高纪录/最低纪录
$0.020753 USD /
$0.018195 USD
昨日开盘价/收盘价
$0.018721 USD /
$0.020520 USD
昨日变化$0.001799 USD (9.61%)
昨日交易量$2,230.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.