×
×
加密货币:  5,718交易市场:  23,261市值:  $271,782,952,00424小时交易量:  $65,663,532,318比特币(BTC)主导:  62.5%
市值:  $271,782,952,00424小时交易量:  $65,663,532,318比特币(BTC)主导:  62.5%加密货币:  5,718交易市场:  23,261

Gnosis (GNO)

$27.00 USD (-0.87%)
0.00292659 BTC (-0.35%)
0.11300332 ETH (0.24%)
购买
交易平台
赌博
Play Now
  • 市值
    $29,819,900 USD
    3,233 BTC
    124,822 ETH
  • 交易量(24小时)
    $175,449 USD
    19.01985254 BTC
    734.40753952 ETH
  • 流通供给量
    1,104,590 GNO
  • 总供给量
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 13, 2020
    27.24
    27.67
    26.92
    27.17
    175,740
    30,017,066
    Jul 12, 2020
    27.42
    27.80
    26.65
    27.24
    146,453
    30,093,944
    Jul 11, 2020
    26.75
    27.42
    26.42
    27.39
    195,321
    30,256,355
    Jul 10, 2020
    25.62
    26.98
    25.62
    26.71
    214,589
    29,499,416
    Jul 09, 2020
    26.84
    27.21
    25.39
    25.77
    239,993
    28,468,379
    Jul 08, 2020
    25.89
    27.01
    25.72
    26.84
    237,552
    29,644,021
    Jul 07, 2020
    25.68
    26.01
    25.22
    26.01
    162,029
    28,726,509
    Jul 06, 2020
    24.94
    25.79
    24.91
    25.65
    181,160
    28,327,779
    Jul 05, 2020
    25.39
    25.52
    24.63
    24.94
    136,756
    27,552,204
    Jul 04, 2020
    26.14
    26.39
    24.61
    25.48
    274,130
    28,141,552
    Jul 03, 2020
    26.44
    26.67
    26.05
    26.17
    197,819
    28,904,207
    Jul 02, 2020
    26.80
    26.80
    25.33
    26.37
    273,043
    29,131,994
    Jul 01, 2020
    24.38
    26.90
    23.72
    26.87
    473,888
    29,682,773
    Jun 30, 2020
    23.82
    24.53
    23.56
    24.20
    61,464.71
    26,734,712
    Jun 29, 2020
    23.50
    24.14
    23.31
    24.03
    120,771
    26,548,287
    Jun 28, 2020
    23.45
    24.07
    22.67
    23.50
    120,009
    25,952,536
    Jun 27, 2020
    25.20
    25.56
    22.51
    23.45
    272,717
    25,900,717
    Jun 26, 2020
    26.82
    27.00
    25.10
    25.16
    148,567
    27,785,983
    Jun 25, 2020
    27.33
    27.44
    26.70
    26.89
    93,981.88
    29,706,330
    Jun 24, 2020
    28.64
    28.92
    27.30
    27.32
    185,335
    30,175,854
    Jun 23, 2020
    28.84
    29.22
    27.60
    28.56
    262,340
    31,548,328
    Jun 22, 2020
    28.32
    29.34
    27.89
    28.89
    233,219
    31,916,005
    Jun 21, 2020
    28.74
    29.18
    28.18
    28.34
    123,383
    31,300,523
    Jun 20, 2020
    30.16
    30.51
    28.63
    28.79
    82,241.98
    31,796,861
    Jun 19, 2020
    28.74
    30.28
    28.74
    30.16
    213,662
    33,315,853
    Jun 18, 2020
    28.06
    28.89
    27.19
    28.74
    102,928
    31,741,158
    Jun 17, 2020
    28.24
    28.32
    27.25
    28.08
    80,761.83
    31,017,667
    Jun 16, 2020
    27.51
    28.63
    27.29
    28.16
    145,948
    31,099,957
    Jun 15, 2020
    28.23
    28.35
    26.61
    27.57
    152,978
    30,458,570
    Jun 14, 2020
    30.17
    30.53
    28.20
    28.28
    94,372.12
    31,234,397

关于Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis统计数据

Gnosis Price$27.00 USD
Gnosis ROI
-47.73%
市场排名#156
市值$29,819,900 USD
24小时交易量$175,449 USD
流通供给量1,104,590 GNO
总供给量10,000,000 GNO
最大供给量无数据
历史最高纪录
$461.17 USD
(Jan 05, 2018)
历史最低纪录
$7.05 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$33.03 USD /
$7.05 USD
90天高纪录/最低纪录
$33.03 USD /
$12.51 USD
30天高纪录/最低纪录
$30.51 USD /
$22.51 USD
7天高纪录/最低纪录
$27.80 USD /
$25.22 USD
24小时高纪录/最低纪录
$27.67 USD /
$26.92 USD
昨日高纪录/最低纪录
$27.67 USD /
$26.92 USD
昨日开盘价/收盘价
$27.24 USD /
$27.17 USD
昨日变化$-0.069599 USD (-0.26%)
昨日交易量$175,740 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.