×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,463,780,69724小时交易量:  $66,434,824,575比特币(BTC)主导:  65.9%
市值:  $238,463,780,69724小时交易量:  $66,434,824,575比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Gnosis (GNO)

$15.67 USD (-1.78%)
0.00179934 BTC (-0.66%)
0.08431423 ETH (-0.52%)
购买
交易平台
Crypto Credit
  • 市值
    $17,306,517 USD
    1,988 BTC
    93,133 ETH
  • 交易量(24小时)
    $30,010.75 USD
    3.44652903 BTC
    161.49875868 ETH
  • 流通供给量
    1,104,590 GNO
  • 总供给量
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    15.98
    16.06
    15.79
    15.95
    17,371.44
    17,613,875
    Nov 12, 2019
    15.99
    16.08
    15.58
    15.98
    69,681.17
    17,649,966
    Nov 11, 2019
    15.99
    16.01
    15.73
    15.99
    45,220.35
    17,664,084
    Nov 10, 2019
    15.16
    23.20
    15.12
    15.99
    137,846
    17,659,235
    Nov 09, 2019
    15.36
    15.59
    15.11
    15.16
    34,601.28
    16,744,945
    Nov 08, 2019
    15.90
    16.16
    15.15
    15.36
    76,991.32
    16,965,408
    Nov 07, 2019
    15.83
    15.94
    15.64
    15.89
    36,761.21
    17,553,456
    Nov 06, 2019
    15.96
    16.18
    15.61
    15.82
    75,300.90
    17,479,964
    Nov 05, 2019
    15.93
    16.24
    15.57
    15.97
    50,161.03
    17,635,768
    Nov 04, 2019
    15.91
    16.07
    15.57
    15.93
    52,922.33
    17,594,578
    Nov 03, 2019
    16.11
    16.28
    15.69
    15.92
    25,975.54
    17,584,838
    Nov 02, 2019
    15.94
    16.26
    15.88
    16.11
    9,848.20
    17,793,667
    Nov 01, 2019
    15.90
    16.04
    15.68
    15.94
    40,945.57
    17,606,035
    Oct 31, 2019
    16.23
    16.62
    15.61
    15.91
    66,501.16
    17,569,699
    Oct 30, 2019
    16.56
    16.81
    16.22
    16.23
    46,257.20
    17,931,746
    Oct 29, 2019
    16.23
    16.68
    16.14
    16.56
    32,321.11
    18,293,234
    Oct 28, 2019
    15.98
    16.46
    15.86
    16.23
    34,266.82
    17,926,757
    Oct 27, 2019
    15.84
    16.38
    15.51
    15.99
    63,629.73
    17,664,760
    Oct 26, 2019
    16.11
    17.28
    15.54
    15.84
    60,276.99
    17,499,380
    Oct 25, 2019
    14.67
    16.27
    14.64
    16.12
    61,949.81
    17,801,129
    Oct 24, 2019
    14.14
    14.75
    14.05
    14.67
    38,400.35
    16,203,207
    Oct 23, 2019
    14.63
    14.79
    13.99
    14.14
    94,816.32
    15,620,199
    Oct 22, 2019
    14.59
    14.89
    14.56
    14.64
    14,802.31
    16,166,632
    Oct 21, 2019
    14.83
    14.98
    14.44
    14.59
    44,472.12
    16,119,645
    Oct 20, 2019
    14.26
    14.90
    14.22
    14.83
    115,058
    16,375,738
    Oct 19, 2019
    14.18
    14.31
    14.17
    14.26
    26,439.38
    15,748,174
    Oct 18, 2019
    14.65
    14.69
    14.13
    14.18
    36,669.02
    15,666,256
    Oct 17, 2019
    14.77
    15.10
    14.58
    14.65
    43,947.68
    16,180,942
    Oct 16, 2019
    14.84
    14.89
    14.74
    14.77
    33,700.19
    16,314,548
    Oct 15, 2019
    15.26
    15.34
    14.77
    14.84
    63,888.87
    16,393,967
    Oct 14, 2019
    14.94
    15.28
    14.91
    15.25
    29,160.33
    16,850,183

关于Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis统计数据

Gnosis Price
$15.67 USD
Gnosis ROI
-69.66%
市场排名
#177
市值
$17,306,517 USD
24小时交易量
$30,010.75 USD
流通供给量
1,104,590 GNO
总供给量
10,000,000 GNO
最大供给量
无数据
历史最高纪录
$461.17 USD
(Jan 05, 2018)
历史最低纪录
$10.00 USD
(Dec 14, 2018)
52周最高纪录/最低纪录
$31.17 USD /
$8.69 USD
90天高纪录/最低纪录
$23.20 USD /
$12.80 USD
30天高纪录/最低纪录
$23.20 USD /
$13.99 USD
7天高纪录/最低纪录
$23.20 USD /
$15.11 USD
24小时高纪录/最低纪录
$16.02 USD /
$15.59 USD
昨日高纪录/最低纪录
$16.06 USD /
$15.79 USD
昨日开盘价/收盘价
$15.98 USD /
$15.95 USD
昨日变化
$-0.034619 USD (-0.22%)
昨日交易量
$17,371.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.