×
×
加密货币:  5,547交易市场:  22,625市值:  $276,340,119,21224小时交易量:  $85,623,991,181比特币(BTC)主导:  64.8%
市值:  $276,340,119,21224小时交易量:  $85,623,991,181比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,625

GMB (GMB)

$0.001180 USD (-3.60%)
0.00000012 BTC (-2.87%)
0.00000485 ETH (-4.19%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $610,390 USD
    62.70170929 BTC
    2,512 ETH
  • 交易量(24小时)
    $5,725.24 USD
    0.58812007 BTC
    23.55767089 ETH
  • 流通供给量
    517,356,899 GMB
  • 总供给量
    5,000,000,000 GMB
  • Historical data for GMB

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.001210
    0.001291
    0.001148
    0.001239
    5,980.79
    640,761
    Jun 03, 2020
    0.001263
    0.001285
    0.001200
    0.001209
    5,804.82
    625,717
    Jun 02, 2020
    0.001268
    0.001314
    0.001206
    0.001263
    5,931.10
    653,307
    Jun 01, 2020
    0.001184
    0.001278
    0.001171
    0.001268
    5,871.84
    655,983
    May 31, 2020
    0.001297
    0.001324
    0.001166
    0.001184
    5,416.12
    612,500
    May 30, 2020
    0.001207
    0.001301
    0.001177
    0.001297
    6,056.66
    671,173
    May 29, 2020
    0.001876
    0.001942
    0.001129
    0.001207
    5,690.37
    624,444
    May 28, 2020
    0.001813
    0.002118
    0.001533
    0.001875
    8,466.94
    970,087
    May 27, 2020
    0.001644
    0.002195
    0.001644
    0.001812
    8,060.44
    937,702
    May 26, 2020
    0.001618
    0.001696
    0.001323
    0.001644
    7,376.71
    850,391
    May 25, 2020
    0.001941
    0.001947
    0.001621
    0.001621
    6,980.04
    838,704
    May 24, 2020
    0.002089
    0.002110
    0.001943
    0.001943
    8,988.71
    1,005,306
    May 23, 2020
    0.002162
    0.002235
    0.001233
    0.002086
    9,793.07
    1,079,289
    May 22, 2020
    0.002172
    0.002216
    0.002115
    0.002162
    9,941.97
    1,118,628
    May 21, 2020
    0.002241
    0.002280
    0.002098
    0.002172
    10,058.25
    1,123,520
    May 20, 2020
    0.002257
    0.002303
    0.002154
    0.002241
    10,452.07
    1,159,578
    May 19, 2020
    0.002190
    0.002278
    0.002143
    0.002257
    10,373.10
    1,167,483
    May 18, 2020
    0.002189
    0.002255
    0.002142
    0.002192
    10,189.33
    1,134,106
    May 17, 2020
    0.002261
    0.002287
    0.002111
    0.002192
    10,170.09
    1,134,287
    May 16, 2020
    0.002237
    0.002284
    0.002086
    0.002261
    10,503.96
    1,169,611
    May 15, 2020
    0.002317
    0.002348
    0.002198
    0.002238
    10,303.70
    1,158,017
    May 14, 2020
    0.002277
    0.002454
    0.002272
    0.002317
    10,874.90
    1,198,726
    May 13, 2020
    0.002219
    0.002311
    0.002219
    0.002277
    10,429.61
    1,177,975
    May 12, 2020
    0.002190
    0.002341
    0.002185
    0.002221
    10,196.15
    1,149,153
    May 11, 2020
    0.002276
    0.002281
    0.002133
    0.002188
    10,071.84
    1,131,905
    May 10, 2020
    0.002456
    0.002471
    0.002164
    0.002277
    10,557.91
    1,177,764
    May 09, 2020
    0.002603
    0.002663
    0.002421
    0.002459
    11,532.73
    1,272,066
    May 08, 2020
    0.002788
    0.002827
    0.002414
    0.002601
    8,619.72
    1,345,430
    May 07, 2020
    0.002818
    0.002818
    0.002647
    0.002788
    2.40
    1,442,389
    May 06, 2020
    0.001415
    0.002908
    0.001406
    0.002818
    109.99
    1,457,944
    May 05, 2020
    0.001437
    0.001505
    0.001403
    0.001414
    0
    731,598

关于GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

GMB统计数据

GMB Price$0.001180 USD
GMB ROI
-56.79%
市场排名#1082
市值$610,390 USD
24小时交易量$5,725.24 USD
流通供给量517,356,899 GMB
总供给量5,000,000,000 GMB
最大供给量无数据
历史最高纪录
$0.006963 USD
(Mar 09, 2019)
历史最低纪录
$0.000673 USD
(Oct 16, 2019)
52周最高纪录/最低纪录
$0.005287 USD /
$0.000673 USD
90天高纪录/最低纪录
$0.002908 USD /
$0.000853 USD
30天高纪录/最低纪录
$0.002827 USD /
$0.001129 USD
7天高纪录/最低纪录
$0.001324 USD /
$0.001148 USD
24小时高纪录/最低纪录
$0.001277 USD /
$0.001151 USD
昨日高纪录/最低纪录
$0.001291 USD /
$0.001148 USD
昨日开盘价/收盘价
$0.001210 USD /
$0.001239 USD
昨日变化$0.000029 USD (2.38%)
昨日交易量$5,980.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.