×
×
加密货币:  5,726交易市场:  23,108市值:  $270,657,629,42424小时交易量:  $67,961,199,663比特币(BTC)主导:  62.6%
市值:  $270,657,629,42424小时交易量:  $67,961,199,663比特币(BTC)主导:  62.6%加密货币:  5,726交易市场:  23,108

Globalvillage Ecosystem (GVE)

$0.000192 USD (-0.32%)
0.00000002 BTC (0.37%)
0.00000081 ETH (1.30%)
购买
交易平台
赌博
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $2,205.89 USD
    0.24003098 BTC
    9.25412766 ETH
  • 流通供给量
    ? GVE
  • 总供给量
    1,000,000,000 GVE
  • Historical data for Globalvillage Ecosystem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 13, 2020
    0.000191
    0.000197
    0.000186
    0.000195
    2,375.14
    0
    Jul 12, 2020
    0.000192
    0.000201
    0.000185
    0.000191
    2,311.35
    0
    Jul 11, 2020
    0.000201
    0.000203
    0.000185
    0.000192
    2,024.59
    0
    Jul 10, 2020
    0.000192
    0.000207
    0.000188
    0.000199
    2,512.13
    0
    Jul 09, 2020
    0.000191
    0.000201
    0.000176
    0.000192
    2,969.51
    0
    Jul 08, 2020
    0.000187
    0.000191
    0.000176
    0.000191
    4,531.48
    0
    Jul 07, 2020
    0.000202
    0.000206
    0.000185
    0.000187
    2,661.16
    0
    Jul 06, 2020
    0.000193
    0.000208
    0.000190
    0.000202
    7,394.29
    0
    Jul 05, 2020
    0.000197
    0.000203
    0.000191
    0.000193
    4,609.47
    0
    Jul 04, 2020
    0.000195
    0.000211
    0.000195
    0.000197
    2,196.32
    0
    Jul 03, 2020
    0.000184
    0.000200
    0.000182
    0.000195
    13,220.19
    0
    Jul 02, 2020
    0.000204
    0.000204
    0.000180
    0.000185
    4,385.26
    0
    Jul 01, 2020
    0.000217
    0.000238
    0.000199
    0.000204
    7,225.45
    0
    Jun 30, 2020
    0.000197
    0.000244
    0.000188
    0.000214
    10,592.08
    0
    Jun 29, 2020
    0.000185
    0.000214
    0.000179
    0.000197
    4,624.19
    0
    Jun 28, 2020
    0.000171
    0.000189
    0.000157
    0.000185
    18,244.98
    0
    Jun 27, 2020
    0.000176
    0.000196
    0.000169
    0.000171
    3,055.05
    0
    Jun 26, 2020
    0.000174
    0.000213
    0.000154
    0.000180
    11,398.69
    0
    Jun 25, 2020
    0.000162
    0.000186
    0.000158
    0.000176
    15,493.40
    0
    Jun 24, 2020
    0.000184
    0.000193
    0.000160
    0.000163
    4,596.45
    0
    Jun 23, 2020
    0.000192
    0.000199
    0.000178
    0.000184
    14,270.20
    0
    Jun 22, 2020
    0.000195
    0.000207
    0.000192
    0.000192
    17,018.11
    0
    Jun 21, 2020
    0.000196
    0.000201
    0.000177
    0.000194
    14,551.49
    0
    Jun 20, 2020
    0.000176
    0.000204
    0.000174
    0.000196
    30,489.29
    0
    Jun 19, 2020
    0.000163
    0.000178
    0.000161
    0.000176
    12,896.76
    0
    Jun 18, 2020
    0.000164
    0.000165
    0.000160
    0.000163
    8,952.55
    0
    Jun 17, 2020
    0.000167
    0.000168
    0.000160
    0.000164
    11,248.45
    0
    Jun 16, 2020
    0.000163
    0.000171
    0.000162
    0.000167
    9,036.01
    0
    Jun 15, 2020
    0.000165
    0.000168
    0.000156
    0.000163
    8,735.35
    0
    Jun 14, 2020
    0.000169
    0.000171
    0.000163
    0.000165
    6,811.55
    0

关于Globalvillage Ecosystem

Globalvillage Ecosystem (GVE) is a cryptocurrency token and operates on the Ethereum platform. Globalvillage Ecosystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of Globalvillage Ecosystem is $0.000192 USD and is down -0.32% over the last 24 hours. It is currently trading on 1 active market(s) with $2,205.94 traded over the last 24 hours. More information can be found at http://gve.io/.

Globalvillage Ecosystem统计数据

Globalvillage Ecosystem Price$0.000192 USD
Globalvillage Ecosystem ROI
-96.60%
市场排名#2462
市值无数据
24小时交易量$2,205.89 USD
流通供给量无数据
总供给量1,000,000,000 GVE
最大供给量无数据
历史最高纪录
$0.006476 USD
(Jul 26, 2018)
历史最低纪录
$0.000061 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.000608 USD /
$0.000061 USD
90天高纪录/最低纪录
$0.000244 USD /
$0.000120 USD
30天高纪录/最低纪录
$0.000244 USD /
$0.000154 USD
7天高纪录/最低纪录
$0.000207 USD /
$0.000176 USD
24小时高纪录/最低纪录
$0.000197 USD /
$0.000190 USD
昨日高纪录/最低纪录
$0.000197 USD /
$0.000186 USD
昨日开盘价/收盘价
$0.000191 USD /
$0.000195 USD
昨日变化$0.000004 USD (2.02%)
昨日交易量$2,375.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.