×
×
加密货币:  5,530交易市场:  22,690市值:  $268,684,078,71024小时交易量:  $104,018,175,289比特币(BTC)主导:  65.4%
市值:  $268,684,078,71024小时交易量:  $104,018,175,289比特币(BTC)主导:  65.4%加密货币:  5,530交易市场:  22,690

GlobalToken (GLT)

$0.000466 USD (18.56%)
0.00000005 BTC (16.68%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $47,612.47 USD
    4.96838752 BTC
  • 交易量(24小时)
    $401.84 USD
    0.04193231 BTC
  • 流通供给量
    102,169,050 GLT
  • 最大供给量
    168,000,000 GLT
  • Historical data for GlobalToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.000294
    0.000471
    0.000294
    0.000377
    214.12
    38,548.45
    May 28, 2020
    0.000276
    0.000306
    0.000275
    0.000294
    465.23
    30,024.86
    May 27, 2020
    0.000265
    0.000367
    0.000265
    0.000276
    437.96
    28,103.55
    May 26, 2020
    0.000267
    0.000528
    0.000263
    0.000265
    160.07
    27,005.87
    May 25, 2020
    0.000372
    0.000441
    0.000178
    0.000267
    106.55
    27,219.73
    May 24, 2020
    0.000392
    0.000479
    0.000281
    0.000372
    11.36
    37,908.60
    May 23, 2020
    0.000367
    0.000544
    0.000302
    0.000392
    217.03
    39,864.32
    May 22, 2020
    0.000363
    0.000369
    0.000360
    0.000367
    191.62
    37,344.73
    May 21, 2020
    0.000381
    0.000633
    0.000354
    0.000363
    212.87
    36,904.28
    May 20, 2020
    0.000389
    0.000479
    0.000377
    0.000381
    34.13
    38,656.76
    May 19, 2020
    0.000390
    0.000394
    0.000382
    0.000389
    12.70
    39,474.75
    May 18, 2020
    0.000387
    0.000396
    0.000287
    0.000390
    10.11
    39,555.04
    May 17, 2020
    0.000391
    0.000398
    0.000286
    0.000387
    2,492.20
    39,193.30
    May 16, 2020
    0.000469
    0.000573
    0.000389
    0.000391
    11.37
    39,552.40
    May 15, 2020
    0.000490
    0.000586
    0.000463
    0.000470
    27.80
    47,501.31
    May 14, 2020
    0.000373
    0.000592
    0.000373
    0.000490
    61.65
    49,572.14
    May 13, 2020
    0.000440
    0.000453
    0.000365
    0.000375
    10.21
    37,868.10
    May 12, 2020
    0.000430
    0.000447
    0.000258
    0.000440
    294.08
    44,377.87
    May 11, 2020
    0.000348
    0.000434
    0.000257
    0.000430
    2,864.69
    43,353.69
    May 10, 2020
    0.000385
    0.000479
    0.000256
    0.000347
    2,085.73
    35,020.63
    May 09, 2020
    0.000485
    0.000498
    0.000289
    0.000480
    3,168.13
    48,365.29
    May 08, 2020
    0.000594
    0.000698
    0.000239
    0.000484
    2,655.87
    48,780.55
    May 07, 2020
    0.000565
    0.000697
    0.000477
    0.000594
    2,167.32
    59,802.02
    May 06, 2020
    0.000538
    0.000679
    0.000537
    0.000565
    1,714.97
    56,830.28
    May 05, 2020
    0.000624
    0.000721
    0.000531
    0.000539
    1,869.92
    54,135.86
    May 04, 2020
    0.000521
    0.000703
    0.000456
    0.000624
    868.69
    62,687.37
    May 03, 2020
    0.000456
    0.000676
    0.000446
    0.000521
    15.49
    52,314.94
    May 02, 2020
    0.000610
    0.000622
    0.000439
    0.000456
    17.35
    45,668.86
    May 01, 2020
    0.000738
    0.000761
    0.000451
    0.000527
    2,010.30
    52,770.73
    Apr 30, 2020
    0.000516
    0.001062
    0.000461
    0.000738
    2,554.35
    73,886.24

关于GlobalToken

GlobalToken (GLT) is a cryptocurrency. Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 102,169,050. The last known price of GlobalToken is $0.000466 USD and is up 18.53% over the last 24 hours. It is currently trading on 3 active market(s) with $399.27 traded over the last 24 hours. More information can be found at http://globaltoken.org/.

GlobalToken统计数据

GlobalToken Price$0.000466 USD
GlobalToken ROI
-64.80%
市场排名#1650
市值$47,612.47 USD
24小时交易量$401.84 USD
流通供给量102,169,050 GLT
总供给量102,169,050 GLT
最大供给量168,000,000 GLT
历史最高纪录
$0.111306 USD
(Jan 12, 2018)
历史最低纪录
$0.000178 USD
(May 25, 2020)
52周最高纪录/最低纪录
$0.040970 USD /
$0.000178 USD
90天高纪录/最低纪录
$0.002220 USD /
$0.000178 USD
30天高纪录/最低纪录
$0.000761 USD /
$0.000178 USD
7天高纪录/最低纪录
$0.000544 USD /
$0.000178 USD
24小时高纪录/最低纪录
$0.000504 USD /
$0.000374 USD
昨日高纪录/最低纪录
$0.000471 USD /
$0.000294 USD
昨日开盘价/收盘价
$0.000294 USD /
$0.000377 USD
昨日变化$0.000083 USD (28.31%)
昨日交易量$214.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.