×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $196,153,143,46924小时交易量:  $96,311,441,748比特币(BTC)主导:  66.0%
市值:  $196,153,143,46924小时交易量:  $96,311,441,748比特币(BTC)主导:  66.0%加密货币:  4,847交易市场:  20,809

GINcoin (GIN)

$0.008165 USD (-10.02%)
0.00000114 BTC (0.09%)
购买
交易平台
Crypto Credit
  • 市值
    $62,208.60 USD
    8.68826913 BTC
  • 交易量(24小时)
    $1,359.24 USD
    0.18983658 BTC
  • 流通供给量
    7,619,055 GIN
  • 总供给量
    7,619,065 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.010125
    0.010315
    0.008526
    0.009310
    1,566.09
    70,904.61
    Nov 20, 2019
    0.010067
    0.010618
    0.009006
    0.010154
    1,670.47
    77,259.79
    Nov 19, 2019
    0.010389
    0.010624
    0.007590
    0.010067
    1,660.13
    76,530.05
    Nov 18, 2019
    0.009874
    0.011529
    0.009038
    0.010393
    1,707.06
    78,936.88
    Nov 17, 2019
    0.011006
    0.011710
    0.009650
    0.009876
    1,561.44
    74,942.22
    Nov 16, 2019
    0.010626
    0.011420
    0.010351
    0.011006
    1,740.74
    82,962.54
    Nov 15, 2019
    0.010329
    0.011173
    0.009165
    0.010625
    2,016.94
    80,017.75
    Nov 14, 2019
    0.011049
    0.011847
    0.009347
    0.010327
    2,070.76
    77,702.86
    Nov 13, 2019
    0.009913
    0.012706
    0.008953
    0.011049
    2,017.21
    83,056.25
    Nov 12, 2019
    0.010000
    0.010615
    0.009334
    0.009916
    1,682.45
    74,471.90
    Nov 11, 2019
    0.010410
    0.010463
    0.008499
    0.010000
    1,705.60
    75,035.31
    Nov 10, 2019
    0.008821
    0.010685
    0.008784
    0.010415
    1,846.77
    78,077.18
    Nov 09, 2019
    0.009707
    0.010550
    0.008589
    0.008820
    1,545.15
    66,057.55
    Nov 08, 2019
    0.011801
    0.011840
    0.008356
    0.009709
    1,699.55
    72,651.13
    Nov 07, 2019
    0.011479
    0.013367
    0.009022
    0.011799
    1,799.18
    88,205.89
    Nov 06, 2019
    0.010982
    0.012053
    0.009604
    0.011491
    1,720.71
    85,828.99
    Nov 05, 2019
    0.011477
    0.011557
    0.009838
    0.010989
    2,151.31
    82,000.11
    Nov 04, 2019
    0.007947
    0.012284
    0.007668
    0.011477
    4,076.74
    85,569.03
    Nov 03, 2019
    0.008227
    0.008588
    0.007750
    0.008071
    5,370.99
    60,116.83
    Nov 02, 2019
    0.008547
    0.008832
    0.007530
    0.008228
    5,637.46
    61,226.90
    Nov 01, 2019
    0.007941
    0.008557
    0.007668
    0.008547
    5,972.61
    63,547.55
    Oct 31, 2019
    0.008306
    0.008991
    0.007742
    0.007944
    5,021.10
    59,009.61
    Oct 30, 2019
    0.007899
    0.009033
    0.007730
    0.008311
    5,500.58
    61,675.30
    Oct 29, 2019
    0.008506
    0.009743
    0.007723
    0.007901
    5,069.45
    58,579.59
    Oct 28, 2019
    0.008545
    0.009747
    0.007890
    0.008513
    5,400.96
    63,060.00
    Oct 27, 2019
    0.007995
    0.009380
    0.007675
    0.008550
    5,225.96
    63,274.90
    Oct 26, 2019
    0.007489
    0.009413
    0.007438
    0.007995
    5,131.34
    59,112.55
    Oct 25, 2019
    0.006807
    0.007945
    0.006602
    0.007392
    5,081.53
    54,597.53
    Oct 24, 2019
    0.006763
    0.007412
    0.006567
    0.006807
    4,728.23
    50,231.37
    Oct 23, 2019
    0.007141
    0.008246
    0.006626
    0.006763
    4,615.38
    49,862.79
    Oct 22, 2019
    0.010289
    0.011004
    0.007085
    0.007141
    4,137.37
    52,602.07

关于GINcoin

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin统计数据

GINcoin Price
$0.008165 USD
GINcoin ROI
-99.88%
市场排名
#1535
市值
$62,208.60 USD
24小时交易量
$1,359.24 USD
流通供给量
7,619,055 GIN
总供给量
7,619,065 GIN
最大供给量
无数据
历史最高纪录
$15.89 USD
(Jun 16, 2018)
历史最低纪录
$0.006567 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$2.01 USD /
$0.006567 USD
90天高纪录/最低纪录
$0.050832 USD /
$0.006567 USD
30天高纪录/最低纪录
$0.013367 USD /
$0.006567 USD
7天高纪录/最低纪录
$0.011710 USD /
$0.007590 USD
24小时高纪录/最低纪录
$0.009544 USD /
$0.007961 USD
昨日高纪录/最低纪录
$0.010315 USD /
$0.008526 USD
昨日开盘价/收盘价
$0.010125 USD /
$0.009310 USD
昨日变化
$-0.000815 USD (-8.05%)
昨日交易量
$1,566.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.