×
×
加密货币:  7,471交易市场:  31,731市值:  $388,757,517,24824小时交易量:  $109,390,394,384比特币(BTC)主导:  61.2%
市值:  $388,757,517,24824小时交易量:  $109,390,394,384比特币(BTC)主导:  61.2%加密货币:  7,471交易市场:  31,731
GET Protocol

GET Protocol (GET)

$0.316082 USD (5.82%)
0.00002467 BTC (-1.25%)
0.00079942 ETH (-0.26%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,599,618 USD
    280.93125442 BTC
    9,104 ETH
  • 交易量(24小时)
    $112,461 USD
    8.77697160 BTC
    284.42996944 ETH
  • 流通供给量
    11,388,258 GET
  • 总供给量
    33,368,773 GET
  • Historical data for GET Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 20, 2020
    0.303768
    0.304824
    0.286575
    0.286871
    82,135.17
    3,266,964
    Oct 19, 2020
    0.305209
    0.308926
    0.300721
    0.303561
    91,094.39
    3,457,035
    Oct 18, 2020
    0.304642
    0.307221
    0.301946
    0.305211
    39,080.49
    3,475,819
    Oct 17, 2020
    0.297568
    0.304644
    0.296271
    0.304642
    22,482.44
    3,469,342
    Oct 16, 2020
    0.311971
    0.313134
    0.297213
    0.297566
    48,076.34
    3,388,757
    Oct 15, 2020
    0.309820
    0.314196
    0.306123
    0.311895
    58,364.32
    3,551,943
    Oct 14, 2020
    0.310797
    0.314773
    0.304691
    0.309818
    39,977.53
    3,528,285
    Oct 13, 2020
    0.313296
    0.315559
    0.307066
    0.310797
    40,721.48
    3,539,437
    Oct 12, 2020
    0.307993
    0.320222
    0.297601
    0.313215
    72,219.50
    3,566,978
    Oct 11, 2020
    0.301915
    0.307958
    0.300624
    0.307957
    6,628.28
    3,507,097
    Oct 10, 2020
    0.298245
    0.306119
    0.297810
    0.301983
    38,925.97
    3,439,055
    Oct 09, 2020
    0.282727
    0.296503
    0.279849
    0.294921
    45,387.06
    3,358,635
    Oct 08, 2020
    0.299597
    0.309869
    0.262525
    0.282631
    53,861.40
    3,218,671
    Oct 07, 2020
    0.299345
    0.306080
    0.294000
    0.299784
    35,968.53
    3,414,015
    Oct 06, 2020
    0.311966
    0.315356
    0.296178
    0.299345
    55,935.70
    3,409,023
    Oct 05, 2020
    0.310018
    0.313262
    0.306232
    0.312055
    64,632.20
    3,553,764
    Oct 04, 2020
    0.314314
    0.318625
    0.305435
    0.310018
    46,918.08
    3,530,564
    Oct 03, 2020
    0.299763
    0.319144
    0.298330
    0.314431
    19,653.30
    3,580,823
    Oct 02, 2020
    0.337789
    0.338455
    0.277227
    0.299763
    66,585.03
    3,413,780
    Oct 01, 2020
    0.341862
    0.346845
    0.336099
    0.337755
    151,491
    3,846,446
    Sep 30, 2020
    0.349353
    0.350185
    0.339220
    0.341862
    130,056
    3,893,210
    Sep 29, 2020
    0.343226
    0.349650
    0.340878
    0.349325
    132,641
    3,978,206
    Sep 28, 2020
    0.356308
    0.356684
    0.342813
    0.343089
    129,426
    3,907,185
    Sep 27, 2020
    0.335209
    0.363835
    0.334773
    0.356308
    147,011
    4,057,724
    Sep 26, 2020
    0.330615
    0.335419
    0.328236
    0.335209
    116,593
    3,817,447
    Sep 25, 2020
    0.325276
    0.332534
    0.322201
    0.330628
    124,614
    3,765,274
    Sep 24, 2020
    0.325579
    0.326906
    0.314157
    0.325383
    146,100
    3,705,542
    Sep 23, 2020
    0.336517
    0.347484
    0.325243
    0.325723
    122,259
    3,709,413
    Sep 22, 2020
    0.340867
    0.342646
    0.325981
    0.336350
    113,161
    3,830,440
    Sep 21, 2020
    0.321091
    0.343825
    0.297142
    0.341215
    167,152
    3,885,847

关于GET Protocol

Launched on 13 October 2017 by a team based in the Netherlands, GET Protocol aims to solve the problem of ticket fraud and scalping using blockchain technology. The company claims that hundreds of thousands of smart tickets have been sold using the protocol for events across Europe and Asia.

To join the telegram community, please visit:

GET Protocol价格

GET Protocol价格$0.316082 USD
GET Protocol投资回报率
26.43%
市场排名#829
市值$3,599,618 USD
24小时交易量$112,461 USD
流通供给量11,388,258 GET
总供给量33,368,773 GET
最大供给量无数据
历史最高纪录
$7.14 USD
(Jan 13, 2018)
历史最低纪录
$0.076569 USD
(Jan 15, 2019)
52周最高纪录/最低纪录
$0.788842 USD /
$0.169702 USD
90天高纪录/最低纪录
$0.456309 USD /
$0.264877 USD
30天高纪录/最低纪录
$0.363835 USD /
$0.262525 USD
7天高纪录/最低纪录
$0.316870 USD /
$0.286575 USD
24小时高纪录/最低纪录
$0.316870 USD /
$0.286575 USD
昨日高纪录/最低纪录
$0.304824 USD /
$0.286575 USD
昨日开盘价/收盘价
$0.303768 USD /
$0.286871 USD
昨日变化$-0.016897 USD (-5.56%)
昨日交易量$82,135.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.