×
×
加密货币:  5,695交易市场:  22,707市值:  $268,200,397,97224小时交易量:  $64,244,704,937比特币(BTC)主导:  63.6%
市值:  $268,200,397,97224小时交易量:  $64,244,704,937比特币(BTC)主导:  63.6%加密货币:  5,695交易市场:  22,707

GeoCoin (GEO)

$0.261000 USD (1.03%)
0.00002815 BTC (0.54%)
2.44564794 UBQ (4.32%)
购买
交易平台
赌博
Play Now
  • 市值
    $830,124 USD
    89.54722721 BTC
    7,778,508 UBQ
  • 交易量(24小时)
    $443.92 USD
    0.04788681 BTC
    4,160 UBQ
  • 流通供给量
    3,180,551 GEO
  • 总供给量
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 06, 2020
    0.261993
    0.267819
    0.252323
    0.265543
    82.92
    844,574
    Jul 05, 2020
    0.279972
    0.284555
    0.248386
    0.261993
    1,027.94
    833,281
    Jul 04, 2020
    0.249755
    0.293360
    0.247546
    0.280994
    4,032.65
    893,715
    Jul 03, 2020
    0.243878
    0.276839
    0.243483
    0.249740
    2,276.18
    794,312
    Jul 02, 2020
    0.254308
    0.254579
    0.241513
    0.243933
    389.62
    775,841
    Jul 01, 2020
    0.246458
    0.256981
    0.245458
    0.254210
    266.86
    808,528
    Jun 30, 2020
    0.247662
    0.280593
    0.242883
    0.246458
    2,080.85
    783,873
    Jun 29, 2020
    0.244528
    0.249951
    0.242031
    0.247678
    24.98
    787,753
    Jun 28, 2020
    0.245690
    0.270918
    0.243223
    0.244528
    589.91
    777,734
    Jun 27, 2020
    0.249343
    0.253751
    0.243238
    0.245690
    134.85
    781,430
    Jun 26, 2020
    0.266839
    0.272433
    0.247068
    0.249355
    1,009.87
    793,088
    Jun 25, 2020
    0.260853
    0.269254
    0.252328
    0.266892
    273.09
    848,864
    Jun 24, 2020
    0.270737
    0.279578
    0.259585
    0.260685
    1,267.42
    829,120
    Jun 23, 2020
    0.279869
    0.298320
    0.261205
    0.270619
    3,211.98
    860,718
    Jun 22, 2020
    0.256713
    0.287073
    0.256576
    0.279859
    468.38
    890,107
    Jun 21, 2020
    0.256579
    0.284507
    0.251214
    0.256695
    2,036.00
    816,431
    Jun 20, 2020
    0.268605
    0.275163
    0.246335
    0.256720
    2,655.88
    816,510
    Jun 19, 2020
    0.262924
    0.275980
    0.254258
    0.268605
    2,075.60
    854,313
    Jun 18, 2020
    0.295508
    0.295614
    0.250818
    0.262614
    2,718.34
    835,258
    Jun 17, 2020
    0.268310
    0.308640
    0.265847
    0.295517
    4,775.22
    939,908
    Jun 16, 2020
    0.276557
    0.289598
    0.265995
    0.268285
    1,387.39
    853,293
    Jun 15, 2020
    0.263725
    0.277447
    0.253066
    0.276501
    1,098.18
    879,424
    Jun 14, 2020
    0.268395
    0.291784
    0.253695
    0.263736
    3,208.57
    838,827
    Jun 13, 2020
    0.273639
    0.273897
    0.263252
    0.268455
    374.27
    853,834
    Jun 12, 2020
    0.271795
    0.293075
    0.250873
    0.273531
    1,756.51
    869,980
    Jun 11, 2020
    0.275251
    0.288690
    0.264215
    0.272122
    1,183.81
    865,498
    Jun 10, 2020
    0.282091
    0.285316
    0.261060
    0.275251
    1,371.83
    875,449
    Jun 09, 2020
    0.283348
    0.291713
    0.280032
    0.282077
    578.38
    897,161
    Jun 08, 2020
    0.300516
    0.301708
    0.258336
    0.283353
    2,589.96
    901,218
    Jun 07, 2020
    0.297465
    0.300907
    0.291888
    0.300484
    183.53
    955,703

关于GeoCoin

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

GeoCoin统计数据

GeoCoin Price$0.261000 USD
GeoCoin ROI
447.52%
市场排名#1013
市值$830,124 USD
24小时交易量$443.92 USD
流通供给量3,180,551 GEO
总供给量4,000,000 GEO
最大供给量无数据
历史最高纪录
$9.85 USD
(Jan 04, 2018)
历史最低纪录
$0.012168 USD
(Feb 10, 2016)
52周最高纪录/最低纪录
$0.890721 USD /
$0.051609 USD
90天高纪录/最低纪录
$0.447237 USD /
$0.118754 USD
30天高纪录/最低纪录
$0.308640 USD /
$0.241513 USD
7天高纪录/最低纪录
$0.293360 USD /
$0.241513 USD
24小时高纪录/最低纪录
$0.267819 USD /
$0.256106 USD
昨日高纪录/最低纪录
$0.267819 USD /
$0.252323 USD
昨日开盘价/收盘价
$0.261993 USD /
$0.265543 USD
昨日变化$0.003551 USD (1.36%)
昨日交易量$82.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.