×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,067交易市场:  20,353市值:  $247,673,971,93024小时交易量:  $115,136,804,705比特币(BTC)主导:  66.1%
市值:  $247,673,971,93024小时交易量:  $115,136,804,705比特币(BTC)主导:  66.1%加密货币:  5,067交易市场:  20,353

GeoCoin (GEO)

$0.185930 USD (-4.53%)
0.00002065 BTC (-8.37%)
2.28066298 UBQ (-13.31%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $591,361 USD
    65.67966376 BTC
    7,253,765 UBQ
  • 交易量(24小时)
    $194.75 USD
    0.02162949 BTC
    2,389 UBQ
  • 流通供给量
    3,180,551 GEO
  • 总供给量
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 27, 2020
    0.193945
    0.208209
    0.185371
    0.208182
    203.33
    662,132
    Jan 26, 2020
    0.187540
    0.201777
    0.186592
    0.193826
    294.79
    616,475
    Jan 25, 2020
    0.190259
    0.190296
    0.164381
    0.187559
    411.05
    596,541
    Jan 24, 2020
    0.189916
    0.202769
    0.176146
    0.190281
    1,224.82
    605,199
    Jan 23, 2020
    0.184313
    0.191636
    0.170450
    0.189687
    782.19
    603,309
    Jan 22, 2020
    0.212221
    0.234581
    0.170618
    0.184285
    2,785.80
    586,128
    Jan 21, 2020
    0.212247
    0.227747
    0.189975
    0.212264
    560.18
    675,116
    Jan 20, 2020
    0.207191
    0.214640
    0.205480
    0.212333
    142.57
    675,337
    Jan 19, 2020
    0.197998
    0.208240
    0.191056
    0.207210
    292.91
    659,041
    Jan 18, 2020
    0.207610
    0.212733
    0.182704
    0.198014
    484.07
    629,793
    Jan 17, 2020
    0.202547
    0.233576
    0.182600
    0.207666
    2,097.37
    660,492
    Jan 16, 2020
    0.207070
    0.207696
    0.187402
    0.202531
    1,109.35
    644,160
    Jan 15, 2020
    0.195536
    0.207927
    0.184971
    0.207025
    995.05
    658,452
    Jan 14, 2020
    0.180335
    0.229565
    0.164539
    0.195843
    3,979.46
    622,889
    Jan 13, 2020
    0.189303
    0.203886
    0.171687
    0.180149
    1,010.85
    572,973
    Jan 12, 2020
    0.200689
    0.225575
    0.188347
    0.189217
    496.55
    601,815
    Jan 11, 2020
    0.177557
    0.205414
    0.170426
    0.200740
    1,179.56
    638,463
    Jan 10, 2020
    0.181028
    0.236357
    0.157079
    0.177508
    2,572.24
    564,574
    Jan 09, 2020
    0.185526
    0.200097
    0.180027
    0.181227
    57.04
    576,402
    Jan 08, 2020
    0.188366
    0.205065
    0.182798
    0.185830
    415.24
    591,042
    Jan 07, 2020
    0.232915
    0.239117
    0.184535
    0.188318
    365.83
    598,956
    Jan 06, 2020
    0.205421
    0.233337
    0.167945
    0.232956
    1,128.60
    740,927
    Jan 05, 2020
    0.190656
    0.224225
    0.190656
    0.205248
    499.73
    652,803
    Jan 04, 2020
    0.232668
    0.236330
    0.188133
    0.190819
    621.65
    606,909
    Jan 03, 2020
    0.199268
    0.266988
    0.179722
    0.232872
    1,677.22
    740,660
    Jan 02, 2020
    0.212435
    0.278684
    0.181808
    0.199231
    3,601.72
    633,663
    Jan 01, 2020
    0.189021
    0.217602
    0.188177
    0.212448
    296.09
    675,701
    Dec 31, 2019
    0.189548
    0.192946
    0.188196
    0.189021
    5.10
    601,191
    Dec 30, 2019
    0.193905
    0.195518
    0.181583
    0.189672
    108.78
    603,262
    Dec 29, 2019
    0.162839
    0.195430
    0.162434
    0.193905
    718.69
    616,726
    Dec 28, 2019
    0.162682
    0.197816
    0.162581
    0.162799
    958.29
    517,790

关于GeoCoin

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

GeoCoin统计数据

GeoCoin Price
$0.185930 USD
GeoCoin ROI
290.30%
市场排名
#1015
市值
$591,361 USD
24小时交易量
$194.75 USD
流通供给量
3,180,551 GEO
总供给量
4,000,000 GEO
最大供给量
无数据
历史最高纪录
$9.85 USD
(Jan 04, 2018)
历史最低纪录
$0.012168 USD
(Feb 10, 2016)
52周最高纪录/最低纪录
$0.890721 USD /
$0.095693 USD
90天高纪录/最低纪录
$0.363833 USD /
$0.129334 USD
30天高纪录/最低纪录
$0.278684 USD /
$0.157079 USD
7天高纪录/最低纪录
$0.234581 USD /
$0.164381 USD
24小时高纪录/最低纪录
$0.212704 USD /
$0.184018 USD
昨日高纪录/最低纪录
$0.208209 USD /
$0.185371 USD
昨日开盘价/收盘价
$0.193945 USD /
$0.208182 USD
昨日变化
$0.014236 USD (7.34%)
昨日交易量
$203.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.