×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,817市值:  $219,383,516,75124小时交易量:  $65,081,426,983比特币(BTC)主导:  65.9%
市值:  $219,383,516,75124小时交易量:  $65,081,426,983比特币(BTC)主导:  65.9%加密货币:  4,844交易市场:  20,817

Genesis Vision (GVT)

$1.11 USD (-2.78%)
0.00013917 BTC (-0.54%)
0.00635969 ETH (-1.07%)
购买
交易平台
Crypto Credit
  • 市值
    $4,932,317 USD
    616.07089272 BTC
    28,154 ETH
  • 交易量(24小时)
    $412,714 USD
    51.55002619 BTC
    2,356 ETH
  • 流通供给量
    4,426,883 GVT
  • 总供给量
    4,436,644 GVT
  • Historical data for Genesis Vision

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 20, 2019
    1.15
    1.16
    1.11
    1.11
    440,700
    4,923,042
    Nov 19, 2019
    1.15
    1.18
    1.11
    1.15
    681,306
    5,093,164
    Nov 18, 2019
    1.14
    1.19
    1.13
    1.15
    824,757
    5,072,365
    Nov 17, 2019
    1.13
    1.16
    1.12
    1.14
    429,231
    5,041,861
    Nov 16, 2019
    1.12
    1.13
    1.12
    1.13
    418,028
    4,995,175
    Nov 15, 2019
    1.17
    1.18
    1.11
    1.12
    531,528
    4,977,830
    Nov 14, 2019
    1.15
    1.18
    1.14
    1.17
    660,646
    5,181,707
    Nov 13, 2019
    1.12
    1.15
    1.11
    1.15
    500,127
    5,086,894
    Nov 12, 2019
    1.13
    1.15
    1.11
    1.12
    480,532
    4,967,492
    Nov 11, 2019
    1.14
    1.15
    1.08
    1.13
    618,668
    5,013,873
    Nov 10, 2019
    1.16
    1.19
    1.12
    1.15
    849,779
    5,076,917
    Nov 09, 2019
    1.06
    1.18
    1.06
    1.16
    1,009,152
    5,142,610
    Nov 08, 2019
    1.12
    1.12
    1.04
    1.06
    433,080
    4,710,528
    Nov 07, 2019
    1.14
    1.14
    1.11
    1.12
    434,994
    4,966,738
    Nov 06, 2019
    1.14
    1.15
    1.13
    1.14
    486,896
    5,055,353
    Nov 05, 2019
    1.12
    1.15
    1.10
    1.14
    425,769
    5,035,335
    Nov 04, 2019
    1.11
    1.13
    1.10
    1.12
    488,076
    4,956,164
    Nov 03, 2019
    1.11
    1.12
    1.10
    1.11
    433,541
    4,904,929
    Nov 02, 2019
    1.15
    1.16
    1.09
    1.11
    520,479
    4,893,138
    Nov 01, 2019
    1.08
    1.15
    1.07
    1.14
    673,821
    5,058,511
    Oct 31, 2019
    1.10
    1.14
    1.05
    1.08
    692,040
    4,784,754
    Oct 30, 2019
    1.13
    1.15
    1.08
    1.10
    554,775
    4,857,628
    Oct 29, 2019
    1.15
    1.18
    1.10
    1.12
    731,926
    4,979,957
    Oct 28, 2019
    1.07
    1.19
    1.06
    1.15
    767,278
    5,081,744
    Oct 27, 2019
    1.09
    1.12
    1.05
    1.07
    747,168
    4,746,297
    Oct 26, 2019
    1.13
    1.16
    1.05
    1.09
    880,102
    4,821,028
    Oct 25, 2019
    1.11
    1.16
    1.08
    1.13
    742,909
    4,998,035
    Oct 24, 2019
    1.10
    1.12
    1.08
    1.11
    381,026
    4,934,188
    Oct 23, 2019
    1.18
    1.22
    1.06
    1.10
    863,281
    4,862,460
    Oct 22, 2019
    1.33
    1.36
    1.17
    1.18
    2,497,527
    5,212,705
    Oct 21, 2019
    1.11
    1.63
    1.11
    1.32
    5,947,384
    5,856,161

关于Genesis Vision

Genesis Vision (GVT) is the platform for the private trust management market, built on Blockchain technology and Smart Contracts. Genesis Vision intends to create a service via which managers, brokers, traders, exchanges, and other financial instruments can access a diverse range of assets via one interface.

Genesis Vision统计数据

Genesis Vision Price
$1.11 USD
Genesis Vision ROI
-44.56%
市场排名
#446
市值
$4,932,317 USD
24小时交易量
$412,714 USD
流通供给量
4,426,883 GVT
总供给量
4,436,644 GVT
最大供给量
无数据
历史最高纪录
$51.39 USD
(Jan 07, 2018)
历史最低纪录
$0.907021 USD
(Sep 25, 2019)
52周最高纪录/最低纪录
$5.72 USD /
$0.907021 USD
90天高纪录/最低纪录
$1.63 USD /
$0.907021 USD
30天高纪录/最低纪录
$1.22 USD /
$1.04 USD
7天高纪录/最低纪录
$1.19 USD /
$1.11 USD
24小时高纪录/最低纪录
$1.15 USD /
$1.11 USD
昨日高纪录/最低纪录
$1.16 USD /
$1.11 USD
昨日开盘价/收盘价
$1.15 USD /
$1.11 USD
昨日变化
$-0.038429 USD (-3.34%)
昨日交易量
$440,700 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.