×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,259市值:  $239,579,724,67924小时交易量:  $91,131,495,828比特币(BTC)主导:  65.7%
市值:  $239,579,724,67924小时交易量:  $91,131,495,828比特币(BTC)主导:  65.7%加密货币:  5,051交易市场:  20,259

Gemini Dollar (GUSD)

$0.992287 USD (0.17%)
0.00011457 BTC (0.12%)
0.00591554 ETH (0.66%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,087,477 USD
    471.92556242 BTC
    24,368 ETH
  • 交易量(24小时)
    $39,823,271 USD
    4,598 BTC
    237,407 ETH
  • 流通供给量
    4,119,248 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    0.990988
    1.00
    0.978584
    0.999869
    37,348,566
    4,118,708
    Jan 20, 2020
    0.992178
    0.999743
    0.984351
    0.990849
    41,701,426
    4,081,552
    Jan 19, 2020
    1.00
    1.01
    0.983967
    0.992493
    53,514,369
    4,088,326
    Jan 18, 2020
    1.00
    1.01
    0.993154
    1.00
    50,878,918
    4,131,771
    Jan 17, 2020
    0.998143
    1.02
    0.988837
    1.00
    76,617,033
    4,127,996
    Jan 16, 2020
    1.00
    1.00
    0.987495
    0.998493
    81,235,690
    4,213,328
    Jan 15, 2020
    0.978479
    1.01
    0.968102
    0.999416
    38,032,415
    4,241,620
    Jan 14, 2020
    1.01
    1.02
    0.972314
    0.981121
    20,469,941
    4,816,835
    Jan 13, 2020
    1.01
    1.01
    1.00
    1.01
    9,958,587
    4,801,470
    Jan 12, 2020
    1.00
    1.01
    0.996499
    1.01
    10,232,227
    4,735,840
    Jan 11, 2020
    1.00
    1.01
    0.996574
    1.00
    12,773,212
    3,942,211
    Jan 10, 2020
    1.01
    1.01
    0.996847
    1.00
    14,623,527
    4,061,661
    Jan 09, 2020
    1.01
    1.01
    0.995416
    1.01
    11,629,412
    4,130,134
    Jan 08, 2020
    0.999052
    1.01
    0.992482
    1.01
    15,209,523
    4,024,829
    Jan 07, 2020
    1.01
    1.01
    0.996411
    0.999052
    14,432,349
    3,983,459
    Jan 06, 2020
    1.01
    1.11
    1.00
    1.01
    11,890,839
    4,026,187
    Jan 05, 2020
    1.01
    1.02
    1.01
    1.01
    9,067,536
    3,778,449
    Jan 04, 2020
    1.02
    1.03
    0.998231
    1.01
    7,668,997
    3,783,970
    Jan 03, 2020
    0.997207
    1.03
    0.994692
    1.03
    10,874,983
    3,852,753
    Jan 02, 2020
    0.998465
    1.00
    0.986743
    0.992525
    4,276,237
    3,718,801
    Jan 01, 2020
    0.994762
    1.00
    0.993682
    0.998465
    2,944,109
    3,740,356
    Dec 31, 2019
    1.01
    1.02
    0.992661
    0.994762
    3,624,115
    3,825,990
    Dec 30, 2019
    1.01
    1.02
    1.01
    1.01
    4,149,441
    3,782,994
    Dec 29, 2019
    1.00
    1.03
    1.00
    1.01
    4,210,508
    3,954,863
    Dec 28, 2019
    1.01
    1.01
    1.00
    1.00
    4,098,877
    3,917,447
    Dec 27, 2019
    1.01
    1.02
    0.997509
    1.01
    4,068,431
    3,943,947
    Dec 26, 2019
    1.01
    1.02
    1.00
    1.01
    4,627,253
    3,928,709
    Dec 25, 2019
    1.01
    1.01
    1.00
    1.01
    3,533,203
    3,763,578
    Dec 24, 2019
    1.00
    1.03
    0.997748
    1.01
    5,124,319
    3,770,255
    Dec 23, 2019
    1.01
    1.01
    0.998776
    1.00
    4,789,263
    3,742,720
    Dec 22, 2019
    1.01
    1.01
    1.00
    1.01
    3,076,364
    3,797,861

关于Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar统计数据

Gemini Dollar Price
$0.992287 USD
Gemini Dollar ROI
-3.60%
市场排名
#479
市值
$4,087,477 USD
24小时交易量
$39,823,271 USD
流通供给量
4,119,248 GUSD
总供给量
4,119,248 GUSD
最大供给量
无数据
历史最高纪录
$1.19 USD
(Oct 16, 2018)
历史最低纪录
$0.955731 USD
(Dec 15, 2019)
52周最高纪录/最低纪录
$1.15 USD /
$0.958770 USD
90天高纪录/最低纪录
$1.11 USD /
$0.958770 USD
30天高纪录/最低纪录
$1.11 USD /
$0.968102 USD
7天高纪录/最低纪录
$1.02 USD /
$0.978584 USD
24小时高纪录/最低纪录
$1.00 USD /
$0.978584 USD
昨日高纪录/最低纪录
$1.00 USD /
$0.978584 USD
昨日开盘价/收盘价
$0.990988 USD /
$0.999869 USD
昨日变化
$0.008881 USD (0.90%)
昨日交易量
$37,348,566 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.