×
×
加密货币:  5,549交易市场:  22,658市值:  $275,384,995,48624小时交易量:  $66,574,941,413比特币(BTC)主导:  64.7%
市值:  $275,384,995,48624小时交易量:  $66,574,941,413比特币(BTC)主导:  64.7%加密货币:  5,549交易市场:  22,658

GazeCoin (GZE)

$0.011168 USD (0.01%)
0.00000115 BTC (-0.57%)
0.00004603 ETH (-0.66%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    ? GZE
  • 总供给量
    29,508,557 GZE
  • Historical data for GazeCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 06, 2020
    0.011208
    0.011208
    0.011123
    0.011168
    0
    0
    Jun 05, 2020
    0.009605
    0.011545
    0.009583
    0.011208
    632.04
    0
    Jun 04, 2020
    0.009464
    0.009671
    0.009321
    0.009605
    20.36
    0
    Jun 03, 2020
    0.007039
    0.009464
    0.007039
    0.009462
    427.48
    0
    Jun 02, 2020
    0.007039
    0.007039
    0.007039
    0.007039
    0
    0
    Jun 01, 2020
    0.007039
    0.007039
    0.007039
    0.007039
    0
    0
    May 31, 2020
    0.007176
    0.007177
    0.007000
    0.007039
    0
    0
    May 30, 2020
    0.007277
    0.007277
    0.006998
    0.007176
    7.18
    0
    May 29, 2020
    0.007277
    0.007277
    0.007277
    0.007277
    0
    0
    May 28, 2020
    0.007072
    0.007296
    0.007047
    0.007277
    0
    0
    May 27, 2020
    0.006182
    0.007076
    0.006181
    0.007072
    1.15
    0
    May 26, 2020
    0.008903
    0.008903
    0.006125
    0.006182
    163.50
    0
    May 25, 2020
    0.008903
    0.008903
    0.008903
    0.008903
    0
    0
    May 24, 2020
    0.008903
    0.008903
    0.008903
    0.008903
    0
    0
    May 23, 2020
    0.008903
    0.008903
    0.008903
    0.008903
    0
    0
    May 22, 2020
    0.008899
    0.008912
    0.008827
    0.008903
    0
    0
    May 21, 2020
    0.009470
    0.009470
    0.008680
    0.008901
    194.03
    0
    May 20, 2020
    0.009470
    0.009470
    0.009470
    0.009470
    0
    0
    May 19, 2020
    0.009470
    0.009470
    0.009470
    0.009470
    0
    0
    May 18, 2020
    0.009478
    0.009712
    0.009364
    0.009470
    0
    0
    May 17, 2020
    0.009092
    0.009598
    0.009070
    0.009479
    12.89
    0
    May 16, 2020
    0.007695
    0.009263
    0.007695
    0.009089
    209.51
    0
    May 15, 2020
    0.007978
    0.008002
    0.007673
    0.007695
    0
    0
    May 14, 2020
    0.007387
    0.008149
    0.007387
    0.007981
    14.63
    0
    May 13, 2020
    0.008232
    0.008466
    0.007231
    0.007387
    167.43
    0
    May 12, 2020
    0.001720
    0.008288
    0.001711
    0.008232
    0
    0
    May 11, 2020
    0.007302
    0.007302
    0.001667
    0.001720
    0.623005
    0
    May 10, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 09, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 08, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0
    May 07, 2020
    0.007302
    0.007302
    0.007302
    0.007302
    0
    0

关于GazeCoin

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 with ? in circulation. The last known price of GazeCoin is $0.011168 USD and is up 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.gazecoin.io/.

GazeCoin统计数据

GazeCoin Price$0.011168 USD
GazeCoin ROI
-2.26%
市场排名#2579
市值无数据
24小时交易量无数据
流通供给量无数据
总供给量29,508,557 GZE
最大供给量无数据
历史最高纪录
$0.034636 USD
(Feb 24, 2019)
历史最低纪录
$0.000194 USD
(Feb 06, 2020)
52周最高纪录/最低纪录
$0.013604 USD /
$0.000194 USD
90天高纪录/最低纪录
$0.011545 USD /
$0.000915 USD
30天高纪录/最低纪录
$0.011545 USD /
$0.001667 USD
7天高纪录/最低纪录
$0.011545 USD /
$0.007000 USD
24小时高纪录/最低纪录
$0.011174 USD /
$0.011165 USD
昨日高纪录/最低纪录
$0.011208 USD /
$0.011123 USD
昨日开盘价/收盘价
$0.011208 USD /
$0.011168 USD
昨日变化$-0.000040 USD (-0.36%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.