×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,300交易市场:  20,641市值:  $206,575,761,32724小时交易量:  $171,947,368,466比特币(BTC)主导:  64.5%
市值:  $206,575,761,32724小时交易量:  $171,947,368,466比特币(BTC)主导:  64.5%加密货币:  5,300交易市场:  20,641

Gas (GAS)

$1.13 USD (5.05%)
0.00015544 BTC (0.15%)
0.14634706 NEO (-2.25%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $11,455,269 USD
    1,574 BTC
    1,482,258 NEO
  • 交易量(24小时)
    $8,324,745 USD
    1,144 BTC
    1,077,183 NEO
  • 流通供给量
    10,128,375 GAS
  • 总供给量
    17,190,378 GAS
  • 最大供给量
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 06, 2020
    1.05
    1.16
    1.05
    1.14
    8,619,243
    11,534,497
    Apr 05, 2020
    1.09
    1.10
    1.05
    1.05
    8,474,399
    10,679,604
    Apr 04, 2020
    1.06
    1.12
    1.06
    1.09
    8,304,208
    11,089,513
    Apr 03, 2020
    1.07
    1.10
    1.05
    1.06
    8,065,350
    10,762,080
    Apr 02, 2020
    1.05
    1.11
    1.05
    1.07
    5,783,387
    10,836,365
    Apr 01, 2020
    1.02
    1.06
    0.997415
    1.05
    5,774,589
    10,633,581
    Mar 31, 2020
    0.996119
    1.05
    0.970292
    1.02
    6,305,897
    10,287,688
    Mar 30, 2020
    0.925393
    1.01
    0.925393
    0.997278
    4,900,273
    10,100,810
    Mar 29, 2020
    0.986864
    1.00
    0.924425
    0.926346
    7,230,085
    9,382,380
    Mar 28, 2020
    0.973259
    0.998357
    0.936668
    0.986818
    7,463,639
    9,994,862
    Mar 27, 2020
    1.03
    1.04
    0.968116
    0.972939
    5,046,984
    9,854,288
    Mar 26, 2020
    1.01
    1.03
    0.993725
    1.03
    5,422,027
    10,408,898
    Mar 25, 2020
    1.02
    1.03
    0.980087
    1.01
    10,048,589
    10,256,766
    Mar 24, 2020
    0.982158
    1.02
    0.953701
    1.02
    8,736,097
    10,307,842
    Mar 23, 2020
    0.914953
    0.986243
    0.887059
    0.979428
    8,647,003
    9,920,018
    Mar 22, 2020
    1.01
    1.05
    0.914641
    0.914953
    7,799,569
    9,266,983
    Mar 21, 2020
    0.999996
    1.11
    0.922360
    1.00
    10,460,113
    10,177,322
    Mar 20, 2020
    1.01
    1.12
    0.910794
    0.992068
    9,360,623
    10,048,038
    Mar 19, 2020
    0.870315
    1.05
    0.870315
    1.01
    9,389,185
    10,270,967
    Mar 18, 2020
    0.892622
    0.896310
    0.847144
    0.871889
    7,716,261
    8,830,818
    Mar 17, 2020
    0.820301
    1.07
    0.819581
    0.895067
    8,276,733
    9,065,573
    Mar 16, 2020
    0.944238
    0.945383
    0.752234
    0.819711
    2,503,378
    8,302,340
    Mar 15, 2020
    0.837957
    1.07
    0.832017
    0.944339
    4,718,613
    9,564,618
    Mar 14, 2020
    0.865382
    0.907207
    0.820234
    0.837957
    2,648,628
    8,487,143
    Mar 13, 2020
    0.756844
    0.943928
    0.599114
    0.864362
    3,964,811
    8,754,579
    Mar 12, 2020
    1.41
    1.46
    0.753234
    0.756681
    2,862,661
    7,663,947
    Mar 11, 2020
    1.45
    1.46
    1.32
    1.41
    4,602,968
    14,286,681
    Mar 10, 2020
    1.45
    1.48
    1.40
    1.45
    3,696,051
    14,640,980
    Mar 09, 2020
    1.48
    1.52
    1.38
    1.45
    4,239,731
    14,671,036
    Mar 08, 2020
    1.69
    1.70
    1.48
    1.49
    4,131,426
    15,111,627
    Mar 07, 2020
    1.78
    1.85
    1.62
    1.70
    4,915,376
    17,184,991

关于Gas

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas统计数据

Gas Price
$1.13 USD
Gas ROI
-36.42%
市场排名
#184
市值
$11,455,269 USD
24小时交易量
$8,324,745 USD
流通供给量
10,128,375 GAS
总供给量
17,190,378 GAS
最大供给量
100,000,000 GAS
历史最高纪录
$97.49 USD
(Jan 15, 2018)
历史最低纪录
$0.599114 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$4.27 USD /
$0.599114 USD
90天高纪录/最低纪录
$2.67 USD /
$0.599114 USD
30天高纪录/最低纪录
$1.52 USD /
$0.599114 USD
7天高纪录/最低纪录
$1.16 USD /
$0.970292 USD
24小时高纪录/最低纪录
$1.16 USD /
$1.07 USD
昨日高纪录/最低纪录
$1.16 USD /
$1.05 USD
昨日开盘价/收盘价
$1.05 USD /
$1.14 USD
昨日变化
$0.085123 USD (8.08%)
昨日交易量
$8,619,243 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.