×
×
加密货币:  7,567交易市场:  31,847市值:  $401,269,767,94924小时交易量:  $80,886,674,590比特币(BTC)主导:  63.6%
市值:  $401,269,767,94924小时交易量:  $80,886,674,590比特币(BTC)主导:  63.6%加密货币:  7,567交易市场:  31,847
Game.com

Game.com (GTC)

$0.004735 USD (-15.20%)
0.00000034 BTC (-16.93%)
0.00001221 ETH (-16.86%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,605,797 USD
    261.69559142 BTC
    9,299 ETH
  • 交易量(24小时)
    $112,434 USD
    8.16004565 BTC
    289.96891118 ETH
  • 流通供给量
    761,444,190 GTC
  • 总供给量
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 30, 2020
    0.005201
    0.005831
    0.005048
    0.005553
    122,431
    4,228,413
    Oct 29, 2020
    0.005653
    0.005665
    0.005160
    0.005202
    97,688.84
    3,960,846
    Oct 28, 2020
    0.005700
    0.005885
    0.005447
    0.005655
    122,152
    4,305,848
    Oct 27, 2020
    0.006109
    0.006250
    0.005567
    0.005698
    94,479.73
    4,339,019
    Oct 26, 2020
    0.005867
    0.006137
    0.005803
    0.006108
    73,567.58
    4,651,178
    Oct 25, 2020
    0.006329
    0.006454
    0.005828
    0.005866
    76,601.52
    4,466,963
    Oct 24, 2020
    0.005909
    0.007634
    0.005808
    0.006330
    164,068
    4,819,957
    Oct 23, 2020
    0.006008
    0.006008
    0.005724
    0.005909
    74,734.90
    4,499,007
    Oct 22, 2020
    0.006118
    0.006226
    0.005910
    0.006008
    68,295.13
    4,574,994
    Oct 21, 2020
    0.005716
    0.006189
    0.005611
    0.006103
    82,903.65
    4,647,349
    Oct 20, 2020
    0.006185
    0.007012
    0.005566
    0.005676
    95,178.35
    4,321,896
    Oct 19, 2020
    0.006074
    0.006297
    0.005679
    0.006163
    75,789.05
    4,692,442
    Oct 18, 2020
    0.006134
    0.006544
    0.005870
    0.006074
    64,753.84
    4,624,655
    Oct 17, 2020
    0.006030
    0.006464
    0.005773
    0.006128
    84,498.95
    4,666,304
    Oct 16, 2020
    0.006344
    0.006556
    0.005626
    0.006034
    128,877
    4,594,209
    Oct 15, 2020
    0.006655
    0.006906
    0.006290
    0.006348
    89,896.05
    4,833,873
    Oct 14, 2020
    0.006890
    0.006958
    0.006616
    0.006655
    94,379.15
    5,067,412
    Oct 13, 2020
    0.006979
    0.007079
    0.006541
    0.006941
    129,946
    5,285,366
    Oct 12, 2020
    0.006991
    0.007239
    0.006399
    0.006957
    159,680
    5,297,274
    Oct 11, 2020
    0.006978
    0.007235
    0.006621
    0.006991
    291,478
    5,323,340
    Oct 10, 2020
    0.007079
    0.007250
    0.006734
    0.006978
    261,555
    5,313,562
    Oct 09, 2020
    0.007016
    0.007547
    0.006446
    0.007079
    300,336
    5,390,560
    Oct 08, 2020
    0.006471
    0.007178
    0.006471
    0.007016
    247,368
    5,342,313
    Oct 07, 2020
    0.006610
    0.006663
    0.006287
    0.006471
    238,100
    4,927,431
    Oct 06, 2020
    0.007159
    0.007257
    0.006418
    0.006600
    233,211
    5,025,368
    Oct 05, 2020
    0.007384
    0.007409
    0.006985
    0.007167
    236,873
    5,457,349
    Oct 04, 2020
    0.007074
    0.007443
    0.007047
    0.007384
    233,166
    5,622,592
    Oct 03, 2020
    0.006922
    0.007362
    0.006873
    0.007074
    213,804
    5,386,184
    Oct 02, 2020
    0.007288
    0.007795
    0.006789
    0.006922
    289,247
    5,270,399
    Oct 01, 2020
    0.006911
    0.008012
    0.006813
    0.007247
    317,327
    5,518,538

关于Game.com

Game.com (GTC) is a cryptocurrency and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.7618883 in circulation. The last known price of Game.com is 0.00482954 USD and is down -13.35 over the last 24 hours. It is currently trading on 5 active market(s) with $100,784.14 traded over the last 24 hours. More information can be found at http://game.com/.

Game.com价格

Game.com价格$0.004735 USD
Game.com投资回报率
-96.69%
市场排名#750
市值$3,605,797 USD
24小时交易量$112,434 USD
流通供给量761,444,190 GTC
总供给量2,000,000,000 GTC
最大供给量无数据
历史最高纪录
$0.466752 USD
(Apr 22, 2018)
历史最低纪录
$0.002120 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.018837 USD /
$0.002120 USD
90天高纪录/最低纪录
$0.007634 USD /
$0.004736 USD
30天高纪录/最低纪录
$0.007634 USD /
$0.004736 USD
7天高纪录/最低纪录
$0.006454 USD /
$0.004736 USD
24小时高纪录/最低纪录
$0.005647 USD /
$0.004736 USD
昨日高纪录/最低纪录
$0.005831 USD /
$0.005048 USD
昨日开盘价/收盘价
$0.005201 USD /
$0.005553 USD
昨日变化$0.000352 USD (6.78%)
昨日交易量$122,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.