×
×
加密货币:  5,520交易市场:  22,655市值:  $262,817,273,66924小时交易量:  $102,753,972,462比特币(BTC)主导:  66.3%
市值:  $262,817,273,66924小时交易量:  $102,753,972,462比特币(BTC)主导:  66.3%加密货币:  5,520交易市场:  22,655

Game.com (GTC)

$0.007372 USD (12.18%)
0.00000078 BTC (8.63%)
0.00003448 ETH (8.91%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $5,613,422 USD
    593.34969754 BTC
    26,255 ETH
  • 交易量(24小时)
    $2,408,745 USD
    254.60903137 BTC
    11,266 ETH
  • 流通供给量
    761,444,190 GTC
  • 总供给量
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.006404
    0.006678
    0.006078
    0.006603
    1,836,765
    5,027,951
    May 26, 2020
    0.006642
    0.006805
    0.006239
    0.006404
    1,765,947
    4,876,561
    May 25, 2020
    0.006226
    0.006978
    0.006046
    0.006637
    2,203,370
    5,053,617
    May 24, 2020
    0.006151
    0.006753
    0.005963
    0.006225
    2,261,968
    4,740,089
    May 23, 2020
    0.006081
    0.006927
    0.005633
    0.006146
    3,082,409
    4,680,142
    May 22, 2020
    0.004767
    0.007077
    0.004673
    0.006098
    2,251,618
    4,643,011
    May 21, 2020
    0.005112
    0.005155
    0.004596
    0.004756
    1,463,667
    3,621,650
    May 20, 2020
    0.004949
    0.005162
    0.004888
    0.005116
    1,504,140
    3,895,410
    May 19, 2020
    0.005143
    0.005222
    0.004881
    0.004945
    1,524,985
    3,764,999
    May 18, 2020
    0.005070
    0.005287
    0.005036
    0.005130
    1,376,431
    3,905,987
    May 17, 2020
    0.005031
    0.005231
    0.004897
    0.005068
    1,340,687
    3,859,197
    May 16, 2020
    0.004958
    0.005195
    0.004907
    0.005023
    1,458,188
    3,824,936
    May 15, 2020
    0.005349
    0.005437
    0.004876
    0.004961
    1,539,648
    3,777,561
    May 14, 2020
    0.005353
    0.005371
    0.005152
    0.005340
    2,823,268
    4,066,391
    May 13, 2020
    0.005045
    0.005373
    0.004996
    0.005357
    3,621,157
    4,079,176
    May 12, 2020
    0.004747
    0.005125
    0.004709
    0.005045
    2,873,414
    3,841,852
    May 11, 2020
    0.004860
    0.005148
    0.004639
    0.004747
    2,657,165
    3,614,796
    May 10, 2020
    0.005211
    0.005389
    0.004590
    0.004854
    2,407,546
    3,695,879
    May 09, 2020
    0.005278
    0.005295
    0.005050
    0.005200
    2,991,256
    3,959,526
    May 08, 2020
    0.005325
    0.005493
    0.005117
    0.005268
    3,361,913
    4,011,437
    May 07, 2020
    0.005275
    0.005339
    0.004993
    0.005318
    3,087,091
    4,049,461
    May 06, 2020
    0.005290
    0.005386
    0.005180
    0.005275
    3,498,618
    4,016,587
    May 05, 2020
    0.005180
    0.005393
    0.005117
    0.005314
    3,312,670
    4,046,480
    May 04, 2020
    0.005419
    0.005480
    0.004963
    0.005174
    3,046,743
    3,939,899
    May 03, 2020
    0.005511
    0.005720
    0.005201
    0.005415
    3,255,885
    4,123,369
    May 02, 2020
    0.005396
    0.005602
    0.005303
    0.005511
    3,248,815
    4,196,441
    May 01, 2020
    0.005065
    0.005475
    0.004928
    0.005393
    2,870,895
    4,106,732
    Apr 30, 2020
    0.005450
    0.005512
    0.005059
    0.005065
    3,119,619
    3,856,552
    Apr 29, 2020
    0.005321
    0.005501
    0.004866
    0.005451
    3,595,717
    4,150,563
    Apr 28, 2020
    0.004570
    0.005515
    0.004451
    0.005321
    3,647,372
    4,051,332

关于Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.007372 USD and is up 12.18% over the last 24 hours. It is currently trading on 6 active market(s) with $2,408,744.822 traded over the last 24 hours. More information can be found at http://game.com/.

Game.com统计数据

Game.com Price$0.007372 USD
Game.com ROI
-94.97%
市场排名#479
市值$5,613,422 USD
24小时交易量$2,408,745 USD
流通供给量761,444,190 GTC
总供给量2,000,000,000 GTC
最大供给量无数据
历史最高纪录
$0.466752 USD
(Apr 22, 2018)
历史最低纪录
$0.002120 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.014411 USD /
$0.002120 USD
90天高纪录/最低纪录
$0.007902 USD /
$0.002120 USD
30天高纪录/最低纪录
$0.007902 USD /
$0.004590 USD
7天高纪录/最低纪录
$0.007895 USD /
$0.004596 USD
24小时高纪录/最低纪录
$0.007895 USD /
$0.006260 USD
昨日高纪录/最低纪录
$0.006678 USD /
$0.006078 USD
昨日开盘价/收盘价
$0.006404 USD /
$0.006603 USD
昨日变化$0.000199 USD (3.10%)
昨日交易量$1,836,765 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.