×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,374,852,67624小时交易量:  $66,555,756,385比特币(BTC)主导:  65.9%
市值:  $238,374,852,67624小时交易量:  $66,555,756,385比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880

Game.com (GTC)

$0.004127 USD (-2.42%)
0.00000047 BTC (-1.32%)
0.00002221 ETH (-1.16%)
购买
交易平台
Crypto Credit
  • 市值
    $3,142,560 USD
    360.80634709 BTC
    16,915 ETH
  • 交易量(24小时)
    $848,764 USD
    97.44898351 BTC
    4,568 ETH
  • 流通供给量
    761,444,190 GTC
  • 总供给量
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.004232
    0.004253
    0.004185
    0.004221
    700,662
    3,213,950
    Nov 12, 2019
    0.004250
    0.004308
    0.004200
    0.004232
    865,883
    3,222,464
    Nov 11, 2019
    0.004229
    0.004323
    0.004145
    0.004249
    1,071,620
    3,235,498
    Nov 10, 2019
    0.004211
    0.004339
    0.004145
    0.004225
    1,053,449
    3,217,290
    Nov 09, 2019
    0.004081
    0.004237
    0.004039
    0.004210
    989,294
    3,205,819
    Nov 08, 2019
    0.004285
    0.004339
    0.003978
    0.004076
    1,269,351
    3,103,972
    Nov 07, 2019
    0.004570
    0.004663
    0.004192
    0.004282
    1,539,581
    3,260,293
    Nov 06, 2019
    0.004174
    0.004821
    0.004064
    0.004577
    2,468,665
    3,485,507
    Nov 05, 2019
    0.004142
    0.004226
    0.004032
    0.004172
    1,219,335
    3,176,863
    Nov 04, 2019
    0.004095
    0.004173
    0.003951
    0.004142
    1,189,889
    3,153,983
    Nov 03, 2019
    0.004180
    0.004214
    0.004007
    0.004091
    1,066,750
    3,115,336
    Nov 02, 2019
    0.004125
    0.004267
    0.004107
    0.004187
    1,145,151
    3,188,058
    Nov 01, 2019
    0.004130
    0.004156
    0.004032
    0.004125
    959,825
    3,140,754
    Oct 31, 2019
    0.004012
    0.004234
    0.003958
    0.004139
    1,240,523
    3,151,255
    Oct 30, 2019
    0.004136
    0.004163
    0.003907
    0.004019
    1,288,175
    3,060,492
    Oct 29, 2019
    0.004103
    0.004188
    0.003952
    0.004096
    2,490,084
    3,118,571
    Oct 28, 2019
    0.004151
    0.004482
    0.004073
    0.004111
    3,567,490
    3,130,147
    Oct 27, 2019
    0.003778
    0.004393
    0.003658
    0.004150
    4,015,098
    3,160,012
    Oct 26, 2019
    0.003822
    0.004085
    0.003707
    0.003776
    2,961,791
    2,875,160
    Oct 25, 2019
    0.003632
    0.003897
    0.003496
    0.003822
    1,994,101
    2,910,542
    Oct 24, 2019
    0.003450
    0.003643
    0.003413
    0.003632
    1,168,488
    2,765,535
    Oct 23, 2019
    0.003747
    0.003761
    0.003374
    0.003450
    1,407,224
    2,626,628
    Oct 22, 2019
    0.003772
    0.003819
    0.003665
    0.003760
    904,254
    2,863,057
    Oct 21, 2019
    0.003763
    0.003804
    0.003663
    0.003775
    857,873
    2,874,823
    Oct 20, 2019
    0.003743
    0.003801
    0.003678
    0.003772
    823,392
    2,872,174
    Oct 19, 2019
    0.003693
    0.003868
    0.003656
    0.003747
    943,532
    2,853,141
    Oct 18, 2019
    0.003738
    0.003796
    0.003626
    0.003710
    724,376
    2,824,980
    Oct 17, 2019
    0.003678
    0.003778
    0.003626
    0.003738
    671,708
    2,846,562
    Oct 16, 2019
    0.003757
    0.003794
    0.003544
    0.003684
    990,119
    2,805,489
    Oct 15, 2019
    0.003900
    0.003954
    0.003694
    0.003775
    944,825
    2,874,645
    Oct 14, 2019
    0.003923
    0.003956
    0.003876
    0.003901
    511,385
    2,970,042

关于Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.004127 USD and is down -2.42% over the last 24 hours. It is currently trading on 7 active market(s) with $848,763.602 traded over the last 24 hours. More information can be found at http://game.com/.

Game.com统计数据

Game.com Price
$0.004127 USD
Game.com ROI
-97.12%
市场排名
#577
市值
$3,142,560 USD
24小时交易量
$848,764 USD
流通供给量
761,444,190 GTC
总供给量
2,000,000,000 GTC
最大供给量
无数据
历史最高纪录
$0.466752 USD
(Apr 22, 2018)
历史最低纪录
$0.002717 USD
(Sep 24, 2019)
52周最高纪录/最低纪录
$0.022934 USD /
$0.002717 USD
90天高纪录/最低纪录
$0.006248 USD /
$0.002717 USD
30天高纪录/最低纪录
$0.004821 USD /
$0.003374 USD
7天高纪录/最低纪录
$0.004589 USD /
$0.003978 USD
24小时高纪录/最低纪录
$0.004589 USD /
$0.004089 USD
昨日高纪录/最低纪录
$0.004253 USD /
$0.004185 USD
昨日开盘价/收盘价
$0.004232 USD /
$0.004221 USD
昨日变化
$-0.000011 USD (-0.25%)
昨日交易量
$700,662 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.